Annaly Capital Management Inc (NY: NLY )

7.520 USD -0.110 (-1.44%)
Official Closing Price Updated: 7:50 PM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.66 16.91 16.62 16.63 17,046,116 -0.07(-0.42%)
Sep 29, 2011 16.89 16.90 16.60 16.70 19,477,055 +0.01(+0.06%)
Sep 28, 2011 16.89 16.95 16.67 16.69 25,001,339 -0.61(-3.53%)
Sep 27, 2011 17.55 17.56 17.23 17.30 30,799,987 -0.13(-0.75%)
Sep 26, 2011 17.63 17.63 17.36 17.43 22,742,324 -0.05(-0.29%)
Sep 23, 2011 17.50 17.69 17.40 17.48 17,020,593 -0.08(-0.46%)
Sep 22, 2011 17.49 17.90 17.44 17.56 27,999,171 -0.05(-0.28%)
Sep 21, 2011 17.99 18.15 17.60 17.61 27,538,173 -0.51(-2.81%)
Sep 20, 2011 18.21 18.28 18.07 18.12 16,683,759 -0.04(-0.22%)
Sep 19, 2011 17.90 18.24 17.86 18.16 19,706,180 +0.23(+1.28%)
Sep 16, 2011 17.91 17.96 17.85 17.93 15,270,135 +0.01(+0.06%)
Sep 15, 2011 18.05 18.07 17.88 17.92 15,421,335 -0.06(-0.33%)
Sep 14, 2011 17.94 18.05 17.84 17.98 15,652,496 +0.08(+0.45%)
Sep 13, 2011 17.90 17.94 17.71 17.90 13,434,821 -0.05(-0.28%)
Sep 12, 2011 17.59 17.95 17.56 17.95 19,818,532 +0.14(+0.79%)
Sep 09, 2011 17.46 17.87 17.46 17.81 22,392,114 +0.30(+1.71%)
Sep 08, 2011 17.53 17.73 17.50 17.51 16,097,548 +0.01(+0.06%)
Sep 07, 2011 17.58 17.63 17.27 17.50 21,305,209 -0.01(-0.06%)
Sep 06, 2011 17.21 17.51 17.05 17.51 20,829,887 +0.14(+0.81%)
Sep 02, 2011 17.08 17.50 17.03 17.37 30,604,857 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.