Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0415	0.0418	0.0396	0.0409	1,258,002,432	-0.00(-1.12%)
Jun 27, 2002	0.0432	0.0437	0.0407	0.0413	944,795,648	-0.00(-3.59%)
Jun 26, 2002	0.0434	0.0434	0.0422	0.0429	530,509,856	-0.00(-1.21%)
Jun 25, 2002	0.0418	0.0442	0.0418	0.0434	602,010,496	-0.00(-2.60%)
Jun 21, 2002	0.0438	0.0446	0.0438	0.0445	515,317,184	+0.00(+2.42%)
Jun 20, 2002	0.0434	0.0441	0.0432	0.0435	753,571,840	+0.00(+0.24%)
Jun 19, 2002	0.0432	0.0442	0.0431	0.0434	461,288,160	+0.00(+1.58%)
Jun 18, 2002	0.0435	0.0440	0.0427	0.0427	1,748,876,288	-0.00(-0.98%)
Jun 17, 2002	0.0432	0.0435	0.0429	0.0431	419,793,120	+0.00(+1.54%)
Jun 14, 2002	0.0423	0.0428	0.0422	0.0425	370,606,752	+0.00(+1.46%)
Jun 12, 2002	0.0420	0.0423	0.0412	0.0419	296,494,912	+0.00(+0.05%)
Jun 11, 2002	0.0419	0.0422	0.0418	0.0419	241,896,160	+0.00(+0.40%)
Jun 10, 2002	0.0411	0.0419	0.0410	0.0417	266,489,344	+0.00(+1.96%)
Jun 07, 2002	0.0414	0.0414	0.0407	0.0409	272,803,808	-0.00(-1.47%)
Jun 06, 2002	0.0417	0.0418	0.0412	0.0415	203,534,608	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.