Annaly Capital Management Inc (NY: NLY )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.0415 0.0418 0.0396 0.0409 1,258,002,432 -0.00(-1.12%)
Jun 27, 2002 0.0432 0.0437 0.0407 0.0413 944,795,648 -0.00(-3.59%)
Jun 26, 2002 0.0434 0.0434 0.0422 0.0429 530,509,856 -0.00(-1.21%)
Jun 25, 2002 0.0418 0.0442 0.0418 0.0434 602,010,496 -0.00(-2.60%)
Jun 21, 2002 0.0438 0.0446 0.0438 0.0445 515,317,184 +0.00(+2.42%)
Jun 20, 2002 0.0434 0.0441 0.0432 0.0435 753,571,840 +0.00(+0.24%)
Jun 19, 2002 0.0432 0.0442 0.0431 0.0434 461,288,160 +0.00(+1.58%)
Jun 18, 2002 0.0435 0.0440 0.0427 0.0427 1,748,876,288 -0.00(-0.98%)
Jun 17, 2002 0.0432 0.0435 0.0429 0.0431 419,793,120 +0.00(+1.54%)
Jun 14, 2002 0.0423 0.0428 0.0422 0.0425 370,606,752 +0.00(+1.46%)
Jun 12, 2002 0.0420 0.0423 0.0412 0.0419 296,494,912 +0.00(+0.05%)
Jun 11, 2002 0.0419 0.0422 0.0418 0.0419 241,896,160 +0.00(+0.40%)
Jun 10, 2002 0.0411 0.0419 0.0410 0.0417 266,489,344 +0.00(+1.96%)
Jun 07, 2002 0.0414 0.0414 0.0407 0.0409 272,803,808 -0.00(-1.47%)
Jun 06, 2002 0.0417 0.0418 0.0412 0.0415 203,534,608 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.