Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.0266	0.0274	0.0266	0.0273	943,751,104	+0.00(+1.81%)
Sep 29, 2005	0.0263	0.0268	0.0263	0.0268	828,808,896	+0.00(+0.95%)
Sep 28, 2005	0.0264	0.0267	0.0264	0.0265	1,010,409,088	-0.00(-0.24%)
Sep 27, 2005	0.0271	0.0271	0.0266	0.0266	733,047,424	-0.00(-2.47%)
Sep 26, 2005	0.0266	0.0274	0.0251	0.0273	911,371,712	+0.00(+0.39%)
Sep 23, 2005	0.0272	0.0274	0.0268	0.0272	936,202,240	-0.00(-0.23%)
Sep 22, 2005	0.0272	0.0273	0.0268	0.0272	941,044,928	-0.00(-0.23%)
Sep 21, 2005	0.0272	0.0274	0.0268	0.0273	1,205,920,000	-0.00(-0.92%)
Sep 20, 2005	0.0268	0.0277	0.0268	0.0276	1,907,157,760	+0.00(+1.63%)
Sep 19, 2005	0.0270	0.0279	0.0268	0.0271	2,321,111,296	-0.00(-1.38%)
Sep 16, 2005	0.0276	0.0282	0.0273	0.0275	1,245,332,992	-0.00(-12.30%)
Sep 15, 2005	0.0314	0.0316	0.0312	0.0313	465,276,224	-0.00(-0.07%)
Sep 14, 2005	0.0316	0.0317	0.0313	0.0314	750,139,264	-0.00(-0.80%)
Sep 13, 2005	0.0318	0.0321	0.0316	0.0316	320,803,232	-0.00(-1.44%)
Sep 12, 2005	0.0323	0.0324	0.0320	0.0321	341,693,184	-0.00(-0.98%)
Sep 09, 2005	0.0322	0.0328	0.0321	0.0324	252,008,800	+0.00(+0.52%)
Sep 08, 2005	0.0324	0.0324	0.0319	0.0322	392,256,352	-0.00(-1.35%)
Sep 07, 2005	0.0329	0.0330	0.0326	0.0327	360,589,088	-0.00(-0.58%)
Sep 06, 2005	0.0327	0.0332	0.0326	0.0329	480,658,848	+0.00(+0.19%)
Sep 02, 2005	0.0332	0.0333	0.0326	0.0328	510,427,008	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.