Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.0291	0.0295	0.0290	0.0294	839,301,376	+0.00(+1.38%)
Nov 29, 2006	0.0290	0.0292	0.0289	0.0290	524,622,688	-0.00(-0.07%)
Nov 28, 2006	0.0291	0.0292	0.0288	0.0291	398,760,736	-0.00(-0.36%)
Nov 27, 2006	0.0295	0.0296	0.0291	0.0292	822,067,136	-0.00(-1.07%)
Nov 24, 2006	0.0295	0.0296	0.0295	0.0295	96,568,560	-0.00(-0.43%)
Nov 22, 2006	0.0294	0.0296	0.0292	0.0296	589,713,920	+0.00(+0.29%)
Nov 21, 2006	0.0290	0.0295	0.0290	0.0295	905,721,920	+0.00(+1.67%)
Nov 20, 2006	0.0290	0.0294	0.0290	0.0290	572,764,544	+0.00(+0.22%)
Nov 17, 2006	0.0289	0.0291	0.0287	0.0290	682,246,912	+0.00(+0.07%)
Nov 16, 2006	0.0289	0.0291	0.0287	0.0290	932,593,984	+0.00(+0.51%)
Nov 15, 2006	0.0291	0.0293	0.0288	0.0288	991,703,040	-0.00(-1.44%)
Nov 14, 2006	0.0292	0.0293	0.0290	0.0292	759,112,448	-0.00(-0.07%)
Nov 13, 2006	0.0295	0.0296	0.0292	0.0293	1,084,710,784	-0.00(-0.50%)
Nov 10, 2006	0.0294	0.0295	0.0292	0.0294	551,447,296	-0.00(-0.21%)
Nov 09, 2006	0.0291	0.0295	0.0289	0.0295	815,230,400	+0.00(+1.01%)
Nov 08, 2006	0.0290	0.0294	0.0289	0.0292	556,812,224	-0.00(-0.07%)
Nov 07, 2006	0.0287	0.0293	0.0286	0.0292	926,421,952	+0.00(+1.54%)
Nov 06, 2006	0.0282	0.0289	0.0282	0.0288	1,100,140,928	+0.00(+1.94%)
Nov 03, 2006	0.0283	0.0283	0.0279	0.0282	1,553,120,512	+0.00(+1.67%)
Nov 02, 2006	0.0275	0.0283	0.0274	0.0277	2,255,592,704	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.