Annaly Capital Management Inc (NY: NLY )

8.990 USD +0.210 (+2.39%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.09 12.25 12.03 12.14 401,300 +0.04(+0.33%)
Mar 30, 2006 12.20 12.37 12.05 12.10 924,000 -0.17(-1.39%)
Mar 29, 2006 12.15 12.35 12.12 12.27 896,000 +0.11(+0.90%)
Mar 28, 2006 12.00 12.17 11.97 12.16 891,300 +0.15(+1.25%)
Mar 27, 2006 12.10 12.13 12.00 12.01 620,300 -0.17(-1.40%)
Mar 24, 2006 12.14 12.21 12.12 12.18 733,200 +0.02(+0.16%)
Mar 23, 2006 11.96 12.26 11.96 12.16 642,600 +0.17(+1.42%)
Mar 22, 2006 12.08 12.19 11.97 11.99 781,500 -0.16(-1.32%)
Mar 21, 2006 12.30 12.30 12.08 12.15 924,400 -0.15(-1.22%)
Mar 20, 2006 12.25 12.35 12.09 12.30 1,143,300 +0.04(+0.33%)
Mar 17, 2006 12.02 12.34 11.85 12.26 1,790,800 +0.33(+2.77%)
Mar 16, 2006 11.58 12.00 11.56 11.93 2,326,500 +0.32(+2.76%)
Mar 15, 2006 11.49 11.62 11.45 11.61 877,100 +0.05(+0.43%)
Mar 14, 2006 11.51 11.59 11.47 11.56 540,900 -0.02(-0.17%)
Mar 13, 2006 11.57 11.65 11.45 11.58 522,000 -0.02(-0.17%)
Mar 10, 2006 11.50 11.60 11.44 11.60 1,127,400 +0.06(+0.52%)
Mar 09, 2006 11.56 11.66 11.50 11.54 581,600 -0.03(-0.26%)
Mar 08, 2006 11.57 11.63 11.52 11.57 489,500 -0.04(-0.34%)
Mar 07, 2006 11.79 11.80 11.55 11.61 796,700 -0.07(-0.60%)
Mar 06, 2006 11.73 11.84 11.66 11.68 723,000 -0.09(-0.76%)
Mar 03, 2006 11.74 11.79 11.52 11.77 1,016,700 -0.05(-0.42%)
Mar 02, 2006 11.72 11.84 11.65 11.82 932,600 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.