Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.030	9.202	9.030	9.044	1,806,087	-0.02(-0.23%)
Sep 28, 2006	8.948	9.078	8.900	9.065	2,426,035	+0.12(+1.31%)
Sep 27, 2006	8.934	8.982	8.851	8.948	1,628,253	-0.02(-0.23%)
Sep 26, 2006	8.831	8.989	8.831	8.968	2,582,075	+0.08(+0.85%)
Sep 25, 2006	8.810	8.900	8.776	8.893	1,378,937	+0.03(+0.31%)
Sep 22, 2006	8.844	8.893	8.796	8.865	875,656	-0.01(-0.08%)
Sep 21, 2006	8.913	8.948	8.810	8.872	2,435,769	-0.08(-0.85%)
Sep 20, 2006	8.955	8.996	8.934	8.948	1,763,372	+0.01(+0.08%)
Sep 19, 2006	8.783	9.037	8.741	8.941	4,054,869	+0.12(+1.41%)
Sep 18, 2006	8.817	8.893	8.748	8.817	1,862,168	-0.06(-0.62%)
Sep 15, 2006	8.838	8.934	8.831	8.872	1,401,166	-0.01(-0.08%)
Sep 14, 2006	8.824	8.906	8.824	8.879	1,397,098	-0.03(-0.39%)
Sep 13, 2006	8.796	8.941	8.776	8.913	1,873,065	+0.03(+0.39%)
Sep 12, 2006	8.803	8.906	8.721	8.879	2,638,883	+0.06(+0.70%)
Sep 11, 2006	8.776	8.838	8.734	8.817	2,361,381	+0.02(+0.23%)
Sep 08, 2006	8.672	8.810	8.638	8.796	2,796,376	+0.10(+1.11%)
Sep 07, 2006	8.617	8.727	8.576	8.700	2,381,286	+0.03(+0.40%)
Sep 06, 2006	8.569	8.693	8.514	8.665	3,232,389	+0.06(+0.64%)
Sep 05, 2006	8.535	8.610	8.487	8.610	3,356,901	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.