Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.0301	0.0304	0.0299	0.0304	1,073,838,592	+0.00(+1.41%)
Jun 28, 2007	0.0299	0.0303	0.0297	0.0300	974,947,392	-0.00(-1.11%)
Jun 27, 2007	0.0298	0.0309	0.0296	0.0303	1,506,061,184	+0.00(+1.48%)
Jun 26, 2007	0.0301	0.0302	0.0297	0.0298	948,878,656	-0.00(-0.56%)
Jun 25, 2007	0.0304	0.0305	0.0299	0.0300	1,182,418,816	-0.00(-0.77%)
Jun 22, 2007	0.0302	0.0303	0.0301	0.0302	1,051,120,704	+0.00(+0.56%)
Jun 21, 2007	0.0301	0.0302	0.0300	0.0301	1,015,545,152	+0.00(+0.00%)
Jun 20, 2007	0.0305	0.0306	0.0300	0.0301	1,593,761,024	+0.00(+0.35%)
Jun 19, 2007	0.0299	0.0300	0.0296	0.0300	1,131,760,640	+0.00(+0.78%)
Jun 18, 2007	0.0296	0.0300	0.0294	0.0297	1,584,835,328	+0.00(+0.64%)
Jun 15, 2007	0.0296	0.0300	0.0293	0.0296	1,536,028,800	+0.00(+0.79%)
Jun 14, 2007	0.0294	0.0296	0.0290	0.0293	1,773,936,896	-0.00(-0.43%)
Jun 13, 2007	0.0291	0.0294	0.0290	0.0294	1,750,150,784	+0.00(+1.08%)
Jun 12, 2007	0.0292	0.0294	0.0290	0.0291	2,095,879,552	-0.00(-0.79%)
Jun 11, 2007	0.0300	0.0301	0.0292	0.0294	1,746,514,048	-0.00(-2.59%)
Jun 08, 2007	0.0291	0.0302	0.0292	0.0301	2,049,217,536	+0.00(+1.92%)
Jun 07, 2007	0.0300	0.0302	0.0292	0.0296	3,019,981,824	-0.00(-3.17%)
Jun 06, 2007	0.0308	0.0308	0.0296	0.0305	3,881,565,952	-0.00(-2.55%)
Jun 05, 2007	0.0320	0.0321	0.0308	0.0313	2,751,614,208	-0.00(-2.17%)
Jun 04, 2007	0.0323	0.0324	0.0317	0.0320	2,394,795,776	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.