Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0372	0.0379	0.0357	0.0357	3,315,587,328	-0.00(-3.75%)
Nov 26, 2008	0.0367	0.0373	0.0349	0.0371	1,637,362,176	-0.00(-0.13%)
Nov 25, 2008	0.0357	0.0375	0.0344	0.0371	3,746,846,720	+0.00(+8.49%)
Nov 24, 2008	0.0308	0.0348	0.0296	0.0342	4,010,313,216	+0.00(+13.70%)
Nov 21, 2008	0.0294	0.0309	0.0275	0.0301	204,288,000	+0.00(+6.60%)
Nov 20, 2008	0.0312	0.0314	0.0273	0.0282	3,803,217,920	-0.00(-8.82%)
Nov 19, 2008	0.0332	0.0333	0.0309	0.0310	1,434,183,680	-0.00(-7.63%)
Nov 18, 2008	0.0323	0.0335	0.0316	0.0335	183,279,616	+0.00(+5.14%)
Nov 17, 2008	0.0328	0.0341	0.0318	0.0319	4,268,324,096	-0.00(-3.39%)
Nov 14, 2008	0.0349	0.0349	0.0326	0.0330	0	-0.00(-4.59%)
Nov 13, 2008	0.0343	0.0356	0.0323	0.0346	3,110,645,248	+0.00(+3.19%)
Nov 12, 2008	0.0358	0.0359	0.0335	0.0335	1,065,405,440	-0.00(-5.53%)
Nov 11, 2008	0.0357	0.0367	0.0348	0.0355	429,880,832	+0.00(+0.49%)
Nov 10, 2008	0.0369	0.0373	0.0351	0.0353	904,304,128	-0.00(-2.00%)
Nov 07, 2008	0.0347	0.0363	0.0337	0.0361	151,613,440	+0.00(+6.38%)
Nov 06, 2008	0.0335	0.0343	0.0329	0.0339	59,461,632	+0.00(+2.94%)
Nov 05, 2008	0.0354	0.0363	0.0326	0.0329	666,534,400	-0.00(-6.36%)
Nov 04, 2008	0.0345	0.0353	0.0335	0.0352	3,511,130,112	+0.00(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.