Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0472	0.0478	0.0460	0.0462	801,388,032	-0.00(-0.85%)
Apr 29, 2009	0.0455	0.0466	0.0448	0.0466	911,453,696	+0.00(+4.03%)
Apr 28, 2009	0.0442	0.0454	0.0441	0.0448	3,210,169,344	+0.00(+0.66%)
Apr 27, 2009	0.0447	0.0459	0.0439	0.0445	513,433,088	-0.00(-2.80%)
Apr 24, 2009	0.0456	0.0464	0.0446	0.0457	2,507,954,176	-0.00(-0.50%)
Apr 23, 2009	0.0445	0.0463	0.0443	0.0460	1,095,480,832	+0.00(+5.74%)
Apr 22, 2009	0.0455	0.0461	0.0435	0.0435	2,493,970,432	-0.00(-7.15%)
Apr 21, 2009	0.0441	0.0468	0.0433	0.0468	3,461,947,904	+0.00(+7.29%)
Apr 20, 2009	0.0457	0.0457	0.0434	0.0436	3,895,053,824	-0.00(-4.66%)
Apr 17, 2009	0.0474	0.0476	0.0457	0.0458	1,670,644,736	-0.00(-3.59%)
Apr 16, 2009	0.0475	0.0489	0.0460	0.0475	1,714,706,944	+0.00(+0.21%)
Apr 15, 2009	0.0452	0.0476	0.0448	0.0474	1,851,646,976	+0.00(+5.56%)
Apr 14, 2009	0.0476	0.0476	0.0448	0.0449	2,678,274,560	-0.00(-4.93%)
Apr 13, 2009	0.0469	0.0483	0.0464	0.0472	53,343,232	-0.00(-0.96%)
Apr 09, 2009	0.0465	0.0486	0.0456	0.0477	3,010,539,008	+0.00(+3.64%)
Apr 08, 2009	0.0456	0.0460	0.0445	0.0460	3,675,861,760	+0.00(+2.56%)
Apr 07, 2009	0.0459	0.0466	0.0448	0.0449	545,093,120	-0.00(-2.98%)
Apr 06, 2009	0.0471	0.0475	0.0458	0.0462	3,560,568,320	-0.00(-2.83%)
Apr 03, 2009	0.0455	0.0477	0.0445	0.0476	2,535,017,472	+0.00(+3.72%)
Apr 02, 2009	0.0453	0.0461	0.0448	0.0459	2,558,882,816	+0.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.