Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.0989	0.0993	0.0983	0.0993	1,342,578,176	+0.00(+0.22%)
Feb 25, 2010	0.0980	0.0991	0.0975	0.0990	1,670,562,688	+0.00(+0.83%)
Feb 24, 2010	0.0968	0.0986	0.0967	0.0982	2,187,345,152	+0.00(+1.61%)
Feb 23, 2010	0.0970	0.0972	0.0965	0.0967	1,694,779,520	+0.00(+0.00%)
Feb 22, 2010	0.0963	0.0969	0.0960	0.0967	1,652,231,040	+0.00(+0.79%)
Feb 19, 2010	0.0948	0.0961	0.0943	0.0959	1,872,981,248	+0.00(+0.74%)
Feb 18, 2010	0.0947	0.0954	0.0944	0.0952	1,601,442,944	+0.00(+0.74%)
Feb 17, 2010	0.0940	0.0945	0.0937	0.0945	1,497,692,928	+0.00(+0.69%)
Feb 16, 2010	0.0930	0.0939	0.0929	0.0939	1,627,173,376	+0.00(+1.34%)
Feb 12, 2010	0.0928	0.0926	0.0926	0.0926	2,475,896,064	-0.00(-0.23%)
Feb 11, 2010	0.0930	0.0939	0.0924	0.0928	2,153,466,624	+0.00(+0.35%)
Feb 10, 2010	0.0939	0.0944	0.0924	0.0925	2,930,317,824	-0.00(-0.93%)
Feb 09, 2010	0.0932	0.0947	0.0932	0.0934	2,223,869,440	-0.00(-4.21%)
Feb 08, 2010	0.0975	0.0982	0.0963	0.0975	1,393,256,576	+0.00(+0.28%)
Feb 05, 2010	0.0961	0.0975	0.0950	0.0972	1,848,302,208	+0.00(+0.61%)
Feb 04, 2010	0.0975	0.0981	0.0954	0.0966	2,678,132,736	-0.00(-1.21%)
Feb 03, 2010	0.0959	0.0980	0.0955	0.0978	2,282,465,536	+0.00(+2.43%)
Feb 02, 2010	0.0945	0.0956	0.0939	0.0955	1,523,162,752	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.