Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0989 0.0993 0.0983 0.0993 1,342,578,176 +0.00(+0.22%)
Feb 25, 2010 0.0980 0.0991 0.0975 0.0990 1,670,562,688 +0.00(+0.83%)
Feb 24, 2010 0.0968 0.0986 0.0967 0.0982 2,187,345,152 +0.00(+1.61%)
Feb 23, 2010 0.0970 0.0972 0.0965 0.0967 1,694,779,520 +0.00(+0.00%)
Feb 22, 2010 0.0963 0.0969 0.0960 0.0967 1,652,231,040 +0.00(+0.79%)
Feb 19, 2010 0.0948 0.0961 0.0943 0.0959 1,872,981,248 +0.00(+0.74%)
Feb 18, 2010 0.0947 0.0954 0.0944 0.0952 1,601,442,944 +0.00(+0.74%)
Feb 17, 2010 0.0940 0.0945 0.0937 0.0945 1,497,692,928 +0.00(+0.69%)
Feb 16, 2010 0.0930 0.0939 0.0929 0.0939 1,627,173,376 +0.00(+1.34%)
Feb 12, 2010 0.0928 0.0926 0.0926 0.0926 2,475,896,064 -0.00(-0.23%)
Feb 11, 2010 0.0930 0.0939 0.0924 0.0928 2,153,466,624 +0.00(+0.35%)
Feb 10, 2010 0.0939 0.0944 0.0924 0.0925 2,930,317,824 -0.00(-0.93%)
Feb 09, 2010 0.0932 0.0947 0.0932 0.0934 2,223,869,440 -0.00(-4.21%)
Feb 08, 2010 0.0975 0.0982 0.0963 0.0975 1,393,256,576 +0.00(+0.28%)
Feb 05, 2010 0.0961 0.0975 0.0950 0.0972 1,848,302,208 +0.00(+0.61%)
Feb 04, 2010 0.0975 0.0981 0.0954 0.0966 2,678,132,736 -0.00(-1.21%)
Feb 03, 2010 0.0959 0.0980 0.0955 0.0978 2,282,465,536 +0.00(+2.43%)
Feb 02, 2010 0.0945 0.0956 0.0939 0.0955 1,523,162,752 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.