Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.05 15.21 14.97 14.97 19,484,924 -0.12(-0.77%)
Oct 28, 2011 15.04 15.18 14.89 15.08 17,799,892 +0.06(+0.41%)
Oct 27, 2011 15.03 15.10 14.70 15.02 26,459,634 +0.21(+1.44%)
Oct 26, 2011 14.81 14.82 14.66 14.81 11,935,030 +0.08(+0.54%)
Oct 25, 2011 14.57 14.83 14.49 14.73 22,063,620 +0.15(+1.04%)
Oct 24, 2011 14.10 14.57 14.10 14.57 27,198,006 +0.36(+2.50%)
Oct 21, 2011 14.29 14.29 14.12 14.22 20,838,590 -0.09(-0.62%)
Oct 20, 2011 14.23 14.35 14.19 14.31 18,381,978 +0.12(+0.88%)
Oct 19, 2011 14.22 14.30 14.16 14.18 13,982,105 -0.05(-0.37%)
Oct 18, 2011 14.16 14.25 14.12 14.24 16,230,679 +0.08(+0.56%)
Oct 17, 2011 14.34 14.34 14.15 14.16 12,551,932 -0.16(-1.12%)
Oct 14, 2011 14.15 14.32 14.10 14.32 14,640,345 +0.29(+2.09%)
Oct 13, 2011 14.03 14.12 13.98 14.02 15,825,583 -0.01(-0.06%)
Oct 12, 2011 14.22 14.25 13.97 14.03 22,432,416 -0.04(-0.25%)
Oct 11, 2011 14.20 14.24 14.03 14.07 14,654,790 -0.12(-0.88%)
Oct 10, 2011 13.97 14.20 13.95 14.19 16,792,416 +0.44(+3.23%)
Oct 07, 2011 14.32 14.33 13.73 13.75 30,142,894 -0.52(-3.61%)
Oct 06, 2011 14.23 14.27 14.10 14.26 20,466,370 +0.34(+2.42%)
Oct 05, 2011 14.06 14.06 13.43 13.93 33,400,982 -0.10(-0.70%)
Oct 04, 2011 13.54 14.02 13.01 14.02 66,916,252 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.