Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.958	1.962	1.935	1.947	53,911,248	-0.03(-1.45%)
Nov 29, 2016	1.949	1.976	1.943	1.976	23,943,854	+0.03(+1.47%)
Nov 28, 2016	1.926	1.958	1.926	1.947	28,088,176	+0.02(+1.19%)
Nov 25, 2016	1.920	1.933	1.917	1.924	12,305,353	+0.00(+0.20%)
Nov 23, 2016		1.920	1.920	1.920	0	-0.02(-0.79%)
Nov 22, 2016	1.937	1.943	1.934	1.936	34,375,136	+0.01(+0.30%)
Nov 21, 2016	1.911	1.936	1.909	1.930	30,253,376	+0.02(+1.30%)
Nov 18, 2016	1.911	1.920	1.901	1.905	31,913,028	-0.01(-0.40%)
Nov 17, 2016	1.917	1.933	1.911	1.913	24,223,798	-0.00(-0.20%)
Nov 16, 2016	1.926	1.936	1.915	1.917	27,784,342	-0.01(-0.40%)
Nov 15, 2016	1.907	1.926	1.905	1.924	36,952,688	+0.02(+0.80%)
Nov 14, 2016	1.924	1.924	1.896	1.909	40,968,100	-0.01(-0.69%)
Nov 11, 2016	1.905	1.932	1.905	1.922	32,189,262	+0.02(+0.90%)
Nov 10, 2016	1.951	1.951	1.896	1.905	76,270,984	-0.04(-1.96%)
Nov 09, 2016	1.934	1.965	1.930	1.943	64,259,524	-0.02(-1.26%)
Nov 08, 2016	1.962	1.980	1.960	1.968	31,850,480	+0.01(+0.68%)
Nov 07, 2016	1.972	1.986	1.949	1.955	27,707,484	-0.01(-0.39%)
Nov 04, 2016	1.947	1.970	1.941	1.962	31,223,926	+0.02(+0.88%)
Nov 03, 2016	1.945	1.978	1.937	1.945	41,607,720	+0.01(+0.29%)
Nov 02, 2016	1.951	1.953	1.932	1.939	36,306,720	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.