Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.90	21.03	20.90	20.99	3,566,419	+0.09(+0.42%)
Jun 29, 2017	21.01	21.08	20.69	20.90	4,582,548	-0.19(-0.91%)
Jun 28, 2017	21.04	21.22	20.76	21.09	4,983,269	+0.07(+0.33%)
Jun 27, 2017	21.57	21.57	21.02	21.03	5,915,426	-0.49(-2.29%)
Jun 26, 2017	21.43	21.64	21.35	21.52	4,546,561	+0.10(+0.48%)
Jun 23, 2017	21.25	21.47	21.21	21.42	5,112,637	+0.25(+1.20%)
Jun 22, 2017	21.09	21.28	21.04	21.16	2,938,039	+0.10(+0.48%)
Jun 21, 2017	21.04	21.20	20.97	21.06	3,614,904	+0.02(+0.08%)
Jun 20, 2017	21.21	21.26	20.95	21.04	3,207,975	-0.14(-0.64%)
Jun 19, 2017	21.06	21.28	21.03	21.18	4,514,516	+0.17(+0.81%)
Jun 16, 2017	21.03	21.16	20.99	21.01	8,594,465	+0.03(+0.16%)
Jun 15, 2017	20.80	21.06	20.74	20.97	3,090,919	+0.09(+0.41%)
Jun 14, 2017	20.69	20.95	20.69	20.89	4,984,873	+0.24(+1.15%)
Jun 13, 2017	20.69	20.75	20.50	20.65	3,905,728	+0.00(+0.00%)
Jun 12, 2017	20.62	20.77	20.60	20.65	3,068,897	+0.03(+0.16%)
Jun 09, 2017	20.57	20.70	20.53	20.62	4,964,210	+0.00(+0.00%)
Jun 08, 2017	20.48	20.65	20.38	20.62	3,449,082	+0.14(+0.66%)
Jun 07, 2017	20.41	20.52	20.28	20.48	3,372,850	+0.09(+0.42%)
Jun 06, 2017	20.38	20.43	20.18	20.40	2,999,773	+0.10(+0.50%)
Jun 05, 2017	20.43	20.45	20.19	20.29	3,601,800	-0.15(-0.75%)
Jun 02, 2017	20.45	20.57	20.41	20.45	4,656,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.