Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.965	8.033	7.965	7.999	12,714,505	+0.00(+0.00%)
Dec 30, 2019	8.084	8.101	7.965	7.999	15,706,174	+0.57(+7.66%)
Dec 27, 2019	7.445	7.468	7.422	7.430	17,230,078	-0.02(-0.20%)
Dec 26, 2019	7.369	7.445	7.361	7.445	10,803,092	+0.08(+1.03%)
Dec 24, 2019	7.293	7.369	7.274	7.369	7,137,272	+0.08(+1.04%)
Dec 23, 2019	7.277	7.293	7.255	7.293	11,203,915	+0.03(+0.42%)
Dec 20, 2019	7.285	7.308	7.262	7.262	23,900,176	+0.00(+0.00%)
Dec 19, 2019	7.247	7.346	7.247	7.262	20,543,074	+0.01(+0.11%)
Dec 18, 2019	7.277	7.293	7.247	7.255	15,000,096	-0.02(-0.31%)
Dec 17, 2019	7.209	7.315	7.194	7.277	20,147,184	+0.08(+1.17%)
Dec 16, 2019	7.239	7.255	7.186	7.194	17,584,372	-0.04(-0.53%)
Dec 13, 2019	7.140	7.232	7.133	7.232	11,254,444	+0.11(+1.50%)
Dec 12, 2019	7.133	7.178	7.125	7.125	11,986,861	-0.02(-0.32%)
Dec 11, 2019	7.133	7.163	7.117	7.148	9,596,010	+0.00(+0.00%)
Dec 10, 2019	7.186	7.194	7.125	7.148	11,468,741	-0.04(-0.53%)
Dec 09, 2019	7.186	7.194	7.163	7.186	9,389,049	+0.02(+0.32%)
Dec 06, 2019	7.140	7.190	7.110	7.163	9,114,759	+0.04(+0.53%)
Dec 05, 2019	7.140	7.140	7.072	7.125	10,071,502	-0.01(-0.11%)
Dec 04, 2019	7.110	7.163	7.102	7.133	12,599,127	+0.02(+0.32%)
Dec 03, 2019	7.072	7.133	7.056	7.110	14,678,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.