Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.31	21.37	21.22	21.37	7,649,128	+0.08(+0.40%)
Apr 29, 2019	21.39	21.41	21.29	21.29	3,251,049	-0.13(-0.59%)
Apr 26, 2019	21.29	21.52	21.29	21.41	4,078,385	+0.15(+0.70%)
Apr 25, 2019	21.43	21.43	21.16	21.26	6,888,932	-0.21(-0.99%)
Apr 24, 2019	21.37	21.56	21.37	21.48	4,029,357	+0.13(+0.60%)
Apr 23, 2019	21.35	21.39	21.29	21.35	3,853,830	+0.02(+0.10%)
Apr 22, 2019	21.18	21.35	21.14	21.33	2,736,848	+0.17(+0.80%)
Apr 18, 2019	21.18	21.24	21.14	21.16	6,177,423	+0.02(+0.10%)
Apr 17, 2019	21.22	21.24	21.14	21.14	7,098,313	-0.06(-0.30%)
Apr 16, 2019	21.18	21.29	21.18	21.20	5,124,224	-0.02(-0.10%)
Apr 15, 2019	21.24	21.29	21.18	21.22	3,718,371	-0.02(-0.10%)
Apr 12, 2019	21.35	21.35	21.22	21.24	4,103,787	-0.04(-0.20%)
Apr 11, 2019	21.26	21.33	21.24	21.29	3,321,310	+0.04(+0.20%)
Apr 10, 2019	21.26	21.33	21.22	21.24	3,506,198	+0.00(+0.00%)
Apr 09, 2019	21.33	21.43	21.24	21.24	5,771,641	-0.13(-0.59%)
Apr 08, 2019	21.22	21.37	21.22	21.37	4,699,548	+0.17(+0.80%)
Apr 05, 2019	21.29	21.31	21.18	21.20	7,559,170	-0.04(-0.20%)
Apr 04, 2019	21.14	21.29	21.12	21.24	3,801,905	+0.06(+0.30%)
Apr 03, 2019	21.20	21.20	21.09	21.18	7,830,202	+0.00(+0.00%)
Apr 02, 2019	21.24	21.26	21.16	21.18	5,117,710	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.