Annaly Capital Management Inc (NY: NLY )

9.180 USD +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 9.110 9.200 9.090 9.180 9,046,330 +0.03(+0.33%)
May 06, 2021 9.140 9.150 9.020 9.150 11,635,541 +0.04(+0.44%)
May 05, 2021 9.060 9.150 8.960 9.110 13,890,481 +0.07(+0.77%)
May 04, 2021 9.140 9.140 8.970 9.040 13,439,081 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.