Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.36	19.63	19.24	19.36	10,156,550	+0.03(+0.16%)
Aug 30, 2022	19.66	19.81	19.27	19.33	7,981,443	-0.30(-1.53%)
Aug 29, 2022	19.60	19.81	19.54	19.63	6,614,122	-0.06(-0.30%)
Aug 26, 2022	20.11	20.19	19.69	19.69	7,900,387	-0.42(-2.09%)
Aug 25, 2022	19.99	20.23	19.96	20.11	5,278,994	+0.21(+1.06%)
Aug 24, 2022	19.69	19.93	19.63	19.90	3,685,841	+0.24(+1.22%)
Aug 23, 2022	19.48	19.81	19.48	19.66	6,396,454	+0.18(+0.92%)
Aug 22, 2022	19.84	19.87	19.48	19.48	6,163,451	-0.60(-2.99%)
Aug 19, 2022	20.14	20.15	19.87	20.08	5,538,617	-0.12(-0.59%)
Aug 18, 2022	20.17	20.35	20.14	20.20	4,894,304	-0.03(-0.15%)
Aug 17, 2022	20.26	20.35	20.02	20.23	6,269,376	-0.15(-0.74%)
Aug 16, 2022	20.41	20.50	20.30	20.38	7,480,995	+0.00(+0.00%)
Aug 15, 2022	20.47	20.50	20.20	20.38	4,378,736	-0.09(-0.44%)
Aug 12, 2022	20.29	20.53	20.26	20.47	4,801,656	+0.21(+1.04%)
Aug 11, 2022	20.26	20.38	20.15	20.26	6,121,921	+0.18(+0.90%)
Aug 10, 2022	20.02	20.26	19.96	20.08	9,133,002	+0.15(+0.75%)
Aug 09, 2022	19.87	19.93	19.72	19.93	4,895,239	+0.06(+0.30%)
Aug 08, 2022	19.81	20.08	19.75	19.87	6,509,457	+0.21(+1.07%)
Aug 05, 2022	19.78	19.87	19.54	19.66	6,247,971	-0.21(-1.06%)
Aug 04, 2022	19.99	19.99	19.81	19.87	15,155,466	-0.06(-0.30%)
Aug 03, 2022	19.93	20.02	19.90	19.93	12,051,383	+0.09(+0.45%)
Aug 02, 2022	19.87	19.96	19.78	19.84	42,050,512	-0.87(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.