Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.37	18.51	18.31	18.34	5,293,708	+0.01(+0.05%)
Aug 30, 2023	18.54	18.54	18.25	18.33	2,893,252	-0.20(-1.07%)
Aug 29, 2023	18.35	18.53	18.19	18.53	3,465,162	+0.20(+1.09%)
Aug 28, 2023	17.95	18.36	17.91	18.33	3,316,817	+0.50(+2.79%)
Aug 25, 2023	17.89	17.99	17.65	17.83	2,439,257	+0.05(+0.25%)
Aug 24, 2023	17.63	17.89	17.61	17.79	2,812,205	+0.10(+0.56%)
Aug 23, 2023	17.19	17.69	17.16	17.69	3,390,524	+0.56(+3.28%)
Aug 22, 2023	17.42	17.43	17.12	17.13	3,573,322	-0.14(-0.84%)
Aug 21, 2023	17.26	17.32	17.06	17.27	3,793,565	-0.01(-0.05%)
Aug 18, 2023	17.19	17.35	17.08	17.28	3,157,966	+0.02(+0.10%)
Aug 17, 2023	17.35	17.50	17.19	17.26	3,766,736	-0.08(-0.47%)
Aug 16, 2023	17.42	17.50	17.34	17.34	3,280,035	-0.12(-0.67%)
Aug 15, 2023	17.43	17.52	17.29	17.46	4,532,776	-0.10(-0.57%)
Aug 14, 2023	17.91	17.91	17.44	17.56	5,539,605	-0.42(-2.32%)
Aug 11, 2023	18.05	18.09	17.89	17.98	2,707,865	-0.12(-0.65%)
Aug 10, 2023	18.14	18.21	17.96	18.09	3,207,661	+0.03(+0.15%)
Aug 09, 2023	18.10	18.17	17.92	18.07	3,358,627	-0.05(-0.30%)
Aug 08, 2023	17.91	18.16	17.77	18.12	2,557,628	+0.06(+0.35%)
Aug 07, 2023	17.99	18.09	17.89	18.06	2,609,755	+0.12(+0.66%)
Aug 04, 2023	17.64	18.06	17.63	17.94	4,114,332	+0.35(+2.01%)
Aug 03, 2023	17.85	17.85	17.46	17.59	6,432,254	-0.38(-2.11%)
Aug 02, 2023	18.00	18.06	17.80	17.97	4,038,470	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.