Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.76	27.76	27.61	27.64	102,500	-0.18(-0.65%)
Nov 27, 2019	27.74	27.84	27.70	27.82	365,900	+0.15(+0.54%)
Nov 26, 2019	27.68	27.69	27.61	27.67	192,215	-0.01(-0.04%)
Nov 25, 2019	27.50	27.68	27.50	27.68	119,152	+0.22(+0.80%)
Nov 22, 2019	27.47	27.52	27.36	27.46	174,000	-0.01(-0.04%)
Nov 21, 2019	27.50	27.51	27.41	27.47	147,391	+0.12(+0.44%)
Nov 20, 2019	27.55	27.55	27.31	27.35	271,645	-0.39(-1.41%)
Nov 19, 2019	27.84	27.86	27.73	27.74	156,261	-0.07(-0.25%)
Nov 18, 2019	27.91	27.91	27.79	27.81	148,053	+0.01(+0.04%)
Nov 15, 2019	27.75	27.84	27.70	27.80	129,900	+0.16(+0.58%)
Nov 14, 2019	27.67	27.69	27.53	27.64	126,307	-0.19(-0.68%)
Nov 13, 2019	27.63	27.83	27.63	27.83	238,207	+0.09(+0.32%)
Nov 12, 2019	27.83	27.83	27.71	27.74	189,313	+0.09(+0.33%)
Nov 11, 2019	27.53	27.80	27.52	27.65	504,923	+0.06(+0.22%)
Nov 08, 2019	27.52	27.61	27.45	27.59	122,700	+0.06(+0.22%)
Nov 07, 2019	27.45	27.57	27.44	27.53	138,287	+0.21(+0.77%)
Nov 06, 2019	27.43	27.47	27.32	27.32	208,955	-0.22(-0.80%)
Nov 05, 2019	27.60	27.65	27.54	27.54	203,606	-0.13(-0.47%)
Nov 04, 2019	27.62	27.70	27.59	27.67	157,210	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.