Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.05	31.05	29.84	29.85	997,774	-1.18(-3.80%)
Aug 28, 2020	30.83	31.19	30.57	31.03	1,067,600	+0.44(+1.44%)
Aug 27, 2020	30.46	30.98	30.34	30.59	1,503,156	+0.49(+1.63%)
Aug 26, 2020	29.74	30.32	29.70	30.10	1,915,074	+0.34(+1.14%)
Aug 25, 2020	30.15	30.36	29.45	29.76	926,879	-0.16(-0.53%)
Aug 24, 2020	29.00	30.00	28.72	29.92	1,211,235	+1.04(+3.60%)
Aug 21, 2020	29.40	29.87	28.88	28.88	1,019,300	-0.44(-1.50%)
Aug 20, 2020	28.92	29.47	28.75	29.32	1,231,369	+0.10(+0.34%)
Aug 19, 2020	29.19	29.61	28.92	29.22	933,820	+0.00(+0.00%)
Aug 18, 2020	29.47	29.59	28.77	29.22	1,022,329	-0.40(-1.35%)
Aug 17, 2020	29.89	29.93	29.40	29.62	604,117	-0.15(-0.50%)
Aug 14, 2020	29.90	30.28	29.61	29.77	946,500	-0.26(-0.87%)
Aug 13, 2020	30.11	30.30	29.78	30.03	615,856	-0.31(-1.02%)
Aug 12, 2020	31.03	31.03	29.73	30.34	1,141,375	-0.41(-1.33%)
Aug 11, 2020	30.60	31.59	30.45	30.75	1,345,986	+0.64(+2.13%)
Aug 10, 2020	29.63	30.78	29.54	30.11	1,891,200	+0.90(+3.08%)
Aug 07, 2020	28.50	29.25	28.03	29.21	1,547,600	+0.59(+2.06%)
Aug 06, 2020	29.75	29.80	28.43	28.62	1,427,667	-1.28(-4.28%)
Aug 05, 2020	28.99	30.11	28.87	29.90	1,272,878	+1.10(+3.82%)
Aug 04, 2020	28.82	29.15	28.61	28.80	1,354,495	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.