Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.90	23.28	22.87	23.23	4,469,504	+0.49(+2.16%)
Mar 30, 2023	22.84	23.11	22.71	22.73	5,226,860	+0.11(+0.47%)
Mar 29, 2023	22.34	22.65	22.18	22.63	4,428,020	+0.51(+2.31%)
Mar 28, 2023	21.89	22.30	21.82	22.12	3,823,094	+0.32(+1.46%)
Mar 27, 2023	21.70	21.82	21.47	21.80	5,691,060	+0.38(+1.76%)
Mar 24, 2023	21.00	21.44	20.77	21.42	4,069,299	+0.24(+1.14%)
Mar 23, 2023	21.41	21.65	20.96	21.18	3,357,359	-0.26(-1.21%)
Mar 22, 2023	21.99	22.19	21.43	21.44	3,099,646	-0.71(-3.22%)
Mar 21, 2023	22.08	22.43	21.90	22.16	5,719,582	+0.31(+1.41%)
Mar 20, 2023	21.69	22.08	21.60	21.85	5,927,982	+0.25(+1.16%)
Mar 17, 2023	22.23	22.29	21.50	21.60	8,741,236	-0.83(-3.70%)
Mar 16, 2023	22.08	22.60	21.97	22.43	4,814,453	+0.19(+0.87%)
Mar 15, 2023	22.13	22.38	21.81	22.23	5,083,247	-0.16(-0.73%)
Mar 14, 2023	22.59	22.90	22.20	22.40	5,843,089	+0.31(+1.40%)
Mar 13, 2023	22.28	23.14	22.08	22.09	6,052,101	-0.35(-1.55%)
Mar 10, 2023	23.38	23.40	22.35	22.43	5,687,789	-0.99(-4.24%)
Mar 09, 2023	23.79	24.18	23.36	23.43	3,326,341	-0.41(-1.74%)
Mar 08, 2023	23.70	24.15	23.64	23.84	4,744,047	+0.20(+0.86%)
Mar 07, 2023	24.26	24.34	23.53	23.64	2,902,819	-0.47(-1.96%)
Mar 06, 2023	24.26	24.41	24.04	24.11	4,944,181	-0.10(-0.40%)
Mar 03, 2023	23.86	24.24	23.74	24.21	3,365,921	+0.44(+1.87%)
Mar 02, 2023	23.67	23.97	23.39	23.77	3,558,987	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.