Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.52	20.93	20.49	20.91	234,678	+0.37(+1.81%)
Jan 30, 2019	20.49	20.60	20.22	20.54	193,392	+0.13(+0.65%)
Jan 29, 2019	20.49	20.49	20.35	20.40	161,846	+0.06(+0.28%)
Jan 28, 2019	20.36	20.46	20.11	20.35	174,823	-0.39(-1.88%)
Jan 25, 2019	20.87	20.93	20.70	20.74	99,980	+0.12(+0.60%)
Jan 24, 2019	20.47	20.73	20.47	20.61	158,485	+0.12(+0.60%)
Jan 23, 2019	20.62	20.79	20.47	20.49	178,380	-0.09(-0.42%)
Jan 22, 2019	20.71	20.75	20.50	20.57	248,771	-0.27(-1.28%)
Jan 18, 2019	20.95	21.17	20.75	20.84	502,110	+0.08(+0.37%)
Jan 17, 2019	20.58	20.90	20.49	20.76	319,742	+0.11(+0.55%)
Jan 16, 2019	20.48	20.76	20.48	20.65	213,034	+0.20(+0.98%)
Jan 15, 2019	20.51	20.76	20.18	20.45	153,891	-0.04(-0.19%)
Jan 14, 2019	20.78	20.84	20.42	20.49	240,894	-0.44(-2.09%)
Jan 11, 2019	20.42	21.00	20.42	20.93	307,826	+0.35(+1.71%)
Jan 10, 2019	20.08	20.62	20.08	20.57	285,369	+0.29(+1.45%)
Jan 09, 2019	19.94	20.42	19.83	20.28	247,427	+0.55(+2.80%)
Jan 08, 2019	19.40	19.73	19.40	19.73	287,946	+0.36(+1.87%)
Jan 07, 2019	18.69	19.47	18.60	19.37	490,907	+0.68(+3.61%)
Jan 04, 2019	18.73	18.90	18.53	18.69	610,712	+0.23(+1.24%)
Jan 03, 2019	18.83	18.92	18.43	18.46	277,730	-0.50(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.