Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	114.51	113.57	113.57	113.57	951,252	-1.57(-1.36%)
Dec 30, 2015	115.94	116.26	114.80	115.14	926,426	-0.89(-0.77%)
Dec 29, 2015	116.28	116.82	115.54	116.03	939,627	+0.62(+0.54%)
Dec 28, 2015	115.55	115.89	114.35	115.41	884,347	-0.21(-0.18%)
Dec 24, 2015	115.53	115.62	115.62	115.62	433,113	-0.04(-0.04%)
Dec 23, 2015	116.11	116.47	115.29	115.66	1,169,970	-0.04(-0.04%)
Dec 22, 2015	115.03	116.17	114.52	115.70	1,552,449	+1.53(+1.34%)
Dec 21, 2015	113.50	115.04	112.99	114.17	1,139,024	+1.14(+1.01%)
Dec 18, 2015	113.60	114.20	112.51	113.03	3,109,341	-1.20(-1.05%)
Dec 17, 2015	115.40	115.82	114.11	114.23	1,435,256	-1.22(-1.06%)
Dec 16, 2015	113.88	115.83	112.79	115.45	2,613,570	+1.32(+1.16%)
Dec 15, 2015	115.61	116.15	114.06	114.13	2,638,896	-0.95(-0.83%)
Dec 14, 2015	114.37	115.17	113.32	115.08	1,504,401	+1.12(+0.98%)
Dec 11, 2015	114.85	115.13	113.74	113.97	1,581,713	-1.79(-1.54%)
Dec 10, 2015	115.92	116.61	115.35	115.75	1,639,230	-0.14(-0.12%)
Dec 09, 2015	117.32	117.92	115.19	115.89	2,000,050	-1.51(-1.29%)
Dec 08, 2015	117.55	117.88	116.45	117.41	1,721,739	-0.90(-0.76%)
Dec 07, 2015	118.86	119.22	117.02	118.31	2,156,282	-0.62(-0.52%)
Dec 04, 2015	117.78	119.28	117.71	118.93	2,277,159	+1.55(+1.32%)
Dec 03, 2015	120.25	120.48	117.06	117.37	3,614,787	-2.80(-2.33%)
Dec 02, 2015	121.88	121.95	120.08	120.18	1,906,625	-1.86(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.