Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	123.14	123.75	122.49	123.50	1,892,810	-0.18(-0.14%)
Jul 28, 2016	123.17	124.00	121.95	123.68	2,557,808	+0.39(+0.32%)
Jul 27, 2016	122.81	124.16	120.72	123.28	3,262,536	+1.78(+1.47%)
Jul 26, 2016	121.06	121.58	120.64	121.50	1,561,593	+0.66(+0.55%)
Jul 25, 2016	120.46	121.04	119.83	120.83	1,358,335	-0.04(-0.03%)
Jul 22, 2016	119.80	120.98	119.50	120.88	987,147	+0.77(+0.64%)
Jul 21, 2016	121.58	121.59	119.54	120.11	1,173,783	-1.41(-1.16%)
Jul 20, 2016	120.83	121.65	120.58	121.52	1,798,070	+1.03(+0.86%)
Jul 19, 2016	118.55	120.80	118.44	120.49	2,914,125	+1.94(+1.64%)
Jul 18, 2016	119.43	119.63	118.48	118.55	1,520,098	-0.92(-0.77%)
Jul 15, 2016	120.15	120.23	119.42	119.46	1,723,120	-0.39(-0.33%)
Jul 14, 2016	120.07	120.40	119.43	119.86	1,322,481	+0.70(+0.59%)
Jul 13, 2016	119.14	119.74	118.89	119.16	1,309,185	+0.16(+0.13%)
Jul 12, 2016	119.47	119.97	118.92	119.00	2,204,807	+0.29(+0.25%)
Jul 11, 2016	118.18	119.35	118.18	118.71	1,583,896	+0.60(+0.51%)
Jul 08, 2016	117.34	118.38	116.61	118.11	2,419,088	+1.50(+1.29%)
Jul 07, 2016	117.45	118.46	116.33	116.61	1,711,893	-1.01(-0.86%)
Jul 06, 2016	116.14	117.73	114.94	117.61	2,377,257	+1.24(+1.07%)
Jul 05, 2016	118.49	118.55	115.85	116.37	2,317,792	-2.46(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.