Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	138.38	138.68	135.54	135.90	1,293,063	-2.66(-1.92%)
Aug 28, 2020	139.08	139.22	137.16	138.56	736,844	-0.16(-0.11%)
Aug 27, 2020	137.05	139.71	136.86	138.72	1,261,164	+1.79(+1.31%)
Aug 26, 2020	137.33	137.85	135.97	136.92	886,004	-0.91(-0.66%)
Aug 25, 2020	140.41	140.80	137.28	137.83	814,580	-1.67(-1.19%)
Aug 24, 2020	136.94	139.58	136.27	139.50	1,101,504	+3.18(+2.33%)
Aug 21, 2020	136.49	137.72	135.61	136.32	1,669,191	-1.03(-0.75%)
Aug 20, 2020	137.63	138.27	136.94	137.35	880,835	-1.41(-1.02%)
Aug 19, 2020	139.19	140.65	138.40	138.76	771,317	-0.49(-0.35%)
Aug 18, 2020	139.48	140.22	138.97	139.25	678,591	-0.63(-0.45%)
Aug 17, 2020	142.43	142.67	139.54	139.88	1,197,834	-2.49(-1.75%)
Aug 14, 2020	140.23	143.46	139.82	142.37	790,473	+1.37(+0.97%)
Aug 13, 2020	140.43	142.41	139.90	141.00	1,158,068	-1.33(-0.93%)
Aug 12, 2020	145.93	146.21	140.76	142.33	1,441,797	-2.22(-1.54%)
Aug 11, 2020	145.12	146.36	143.73	144.55	1,970,661	+2.08(+1.46%)
Aug 10, 2020	139.70	142.66	139.62	142.46	1,257,855	+3.27(+2.35%)
Aug 07, 2020	135.68	139.21	135.14	139.20	2,035,141	+3.49(+2.57%)
Aug 06, 2020	135.57	136.18	134.97	135.71	953,095	-0.05(-0.03%)
Aug 05, 2020	135.31	136.39	134.75	135.76	1,266,746	+1.77(+1.32%)
Aug 04, 2020	134.78	135.62	133.54	133.98	2,312,054	-0.44(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.