Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.60	14.40	13.60	14.00	17,160	+0.40(+2.94%)
Jan 28, 2021	13.40	13.90	13.23	13.60	10,687	+0.30(+2.26%)
Jan 27, 2021	13.70	13.90	13.20	13.30	19,586	-0.40(-2.92%)
Jan 26, 2021	13.60	13.90	13.30	13.70	21,784	+0.10(+0.74%)
Jan 25, 2021	13.70	14.00	13.40	13.60	27,644	-0.10(-0.73%)
Jan 22, 2021	14.00	14.25	13.50	13.70	17,990	-0.40(-2.84%)
Jan 21, 2021	14.30	14.40	13.90	14.10	22,245	+0.20(+1.44%)
Jan 20, 2021	14.40	14.50	13.70	13.90	13,298	-0.30(-2.11%)
Jan 19, 2021	14.00	14.40	13.80	14.20	18,009	+0.20(+1.43%)
Jan 15, 2021	14.20	14.20	14.00	14.00	16,420	-0.20(-1.41%)
Jan 14, 2021	14.40	14.50	14.10	14.20	10,711	+0.10(+0.71%)
Jan 13, 2021	14.30	14.70	14.00	14.10	10,589	-0.20(-1.40%)
Jan 12, 2021	14.50	15.00	14.00	14.30	25,763	+0.00(+0.00%)
Jan 11, 2021	13.80	14.40	13.50	14.30	11,370	+0.70(+5.15%)
Jan 08, 2021	14.00	14.30	13.60	13.60	13,170	-0.30(-2.16%)
Jan 07, 2021	13.00	14.10	13.00	13.90	22,008	+0.70(+5.30%)
Jan 06, 2021	13.30	14.20	13.20	13.20	20,686	-0.70(-5.04%)
Jan 05, 2021	12.50	13.90	12.50	13.90	24,762	+1.30(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.