Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.94	35.06	34.26	34.48	2,984,918	-0.54(-1.53%)
Apr 29, 2010	34.84	35.19	34.64	35.01	2,826,051	+0.52(+1.50%)
Apr 28, 2010	34.88	34.96	34.35	34.50	4,820,179	-0.11(-0.32%)
Apr 27, 2010	35.38	35.40	34.54	34.61	3,439,159	-1.04(-2.91%)
Apr 26, 2010	35.42	35.70	35.42	35.64	2,493,175	+0.12(+0.34%)
Apr 23, 2010	35.12	35.52	35.00	35.52	2,055,386	+0.31(+0.89%)
Apr 22, 2010	35.42	35.56	34.86	35.21	2,867,402	-0.50(-1.40%)
Apr 21, 2010	35.71	35.83	35.36	35.71	16,628	-0.09(-0.26%)
Apr 20, 2010	35.62	35.81	35.51	35.80	1,409,589	+0.44(+1.23%)
Apr 19, 2010	34.77	35.37	34.71	35.37	2,138,039	+0.37(+1.06%)
Apr 16, 2010	35.63	35.84	34.95	35.00	3,801,973	-0.94(-2.60%)
Apr 15, 2010	35.92	36.05	35.80	35.93	1,447,882	-0.11(-0.31%)
Apr 14, 2010	35.92	36.04	35.64	36.04	1,813,143	+0.40(+1.12%)
Apr 13, 2010	35.60	35.69	35.38	35.64	1,429,073	+0.04(+0.10%)
Apr 12, 2010	35.52	35.79	35.48	35.61	1,173,592	+0.02(+0.05%)
Apr 09, 2010	35.25	35.63	35.18	35.59	2,195,511	+0.37(+1.05%)
Apr 08, 2010	35.16	35.25	34.96	35.22	1,996,632	-0.02(-0.05%)
Apr 07, 2010	35.31	35.46	35.03	35.24	2,415,953	-0.20(-0.57%)
Apr 06, 2010	35.36	35.55	35.24	35.44	1,642,871	+0.02(+0.05%)
Apr 05, 2010	35.14	35.61	35.02	35.42	1,951,188	+0.36(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.