Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	19.98	20.05	19.54	19.73	6,357,709	-0.12(-0.61%)
Oct 30, 2000	18.90	19.93	18.74	19.85	9,295,034	+0.92(+4.84%)
Oct 27, 2000	18.26	18.94	18.26	18.94	5,881,403	+0.52(+2.80%)
Oct 26, 2000	18.26	18.58	18.22	18.42	6,401,224	-0.04(-0.21%)
Oct 25, 2000	18.38	18.62	18.34	18.46	6,671,581	-0.08(-0.41%)
Oct 24, 2000	18.66	18.86	18.34	18.54	7,886,852	+0.00(+0.00%)
Oct 23, 2000	18.42	18.58	18.34	18.54	5,671,370	+0.55(+3.08%)
Oct 20, 2000	18.14	18.22	17.90	17.98	8,168,048	+0.24(+1.33%)
Oct 19, 2000	18.38	18.38	17.54	17.75	10,149,148	-0.11(-0.64%)
Oct 18, 2000	18.07	18.14	17.70	17.86	4,835,007	+0.04(+0.21%)
Oct 17, 2000	18.07	18.14	17.58	17.82	6,771,021	-0.64(-3.45%)
Oct 16, 2000	18.74	18.74	18.34	18.46	4,233,341	+0.08(+0.42%)
Oct 13, 2000	18.02	18.58	17.82	18.38	4,252,663	+0.32(+1.76%)
Oct 12, 2000	18.94	18.98	17.79	18.07	9,019,493	-1.03(-5.40%)
Oct 11, 2000	19.10	19.38	19.06	19.10	3,808,090	+0.04(+0.20%)
Oct 10, 2000	19.29	19.34	19.06	19.06	3,055,144	-0.08(-0.40%)
Oct 09, 2000	19.10	19.17	18.78	19.14	3,423,684	+0.11(+0.60%)
Oct 06, 2000	19.02	19.29	18.74	19.02	5,562,033	-0.15(-0.80%)
Oct 05, 2000	19.26	19.38	18.90	19.17	8,981,790	+0.08(+0.40%)
Oct 04, 2000	19.29	19.42	19.02	19.10	3,455,574	-0.16(-0.83%)
Oct 03, 2000	19.17	19.42	19.06	19.26	4,787,094	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.