Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.69	16.89	16.66	16.83	11,502,284	+0.18(+1.09%)
Oct 30, 2003	16.57	16.67	16.50	16.65	5,724,332	+0.08(+0.49%)
Oct 29, 2003	16.59	16.59	16.33	16.57	8,714,383	+0.01(+0.04%)
Oct 28, 2003	16.50	16.56	16.17	16.56	9,937,673	+0.24(+1.44%)
Oct 27, 2003	16.27	16.49	16.23	16.33	7,385,636	+0.04(+0.25%)
Oct 24, 2003	16.02	16.29	15.90	16.29	6,866,228	+0.13(+0.79%)
Oct 23, 2003	15.89	16.26	15.89	16.16	10,392,470	+0.07(+0.42%)
Oct 22, 2003	16.09	16.31	15.88	16.09	13,276,470	+0.11(+0.67%)
Oct 21, 2003	16.17	16.26	15.84	15.98	8,493,965	-0.30(-1.82%)
Oct 20, 2003	16.23	16.30	16.19	16.28	5,274,733	+0.02(+0.12%)
Oct 17, 2003	16.19	16.27	16.04	16.26	6,637,492	+0.10(+0.63%)
Oct 16, 2003	16.21	16.29	16.02	16.16	7,248,543	+0.05(+0.33%)
Oct 15, 2003	16.49	16.50	16.07	16.10	9,630,810	-0.32(-1.93%)
Oct 14, 2003	16.36	16.47	16.30	16.42	5,425,936	-0.06(-0.37%)
Oct 13, 2003	16.40	16.49	16.32	16.48	4,288,199	+0.13(+0.78%)
Oct 10, 2003	16.43	16.50	16.10	16.35	8,471,982	+0.05(+0.33%)
Oct 09, 2003	16.46	16.56	16.23	16.30	10,374,795	+0.04(+0.25%)
Oct 08, 2003	16.79	16.79	16.20	16.26	13,216,464	-0.38(-2.31%)
Oct 07, 2003	16.62	16.74	16.39	16.64	12,027,782	+0.42(+2.57%)
Oct 06, 2003	16.26	16.31	16.14	16.23	6,615,064	-0.11(-0.66%)
Oct 03, 2003	16.35	16.68	16.21	16.33	9,308,204	-0.01(-0.08%)
Oct 02, 2003	16.41	16.66	16.33	16.35	8,470,051	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.