FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.86 USD  +0.65 (+0.33%)
Streaming Delayed Price  /  Updated: 5:59 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 41.94 42.12 41.55 41.97 6,344,000 +0.12(+0.29%)
Nov 29, 2006 41.55 41.94 41.47 41.85 7,239,100 +0.45(+1.09%)
Nov 28, 2006 41.00 41.47 40.79 41.40 6,660,800 +0.30(+0.73%)
Nov 27, 2006 42.00 42.07 41.05 41.10 7,251,700 -0.78(-1.86%)
Nov 24, 2006 41.87 42.26 41.67 41.88 1,877,700 -0.27(-0.64%)
Nov 22, 2006 42.06 42.25 41.75 42.15 4,708,400 +0.09(+0.21%)
Nov 21, 2006 41.98 42.25 41.91 42.06 8,403,500 +0.17(+0.41%)
Nov 20, 2006 41.78 42.00 41.65 41.89 7,821,800 +0.07(+0.17%)
Nov 17, 2006 41.67 41.82 41.28 41.82 6,196,800 +0.15(+0.36%)
Nov 16, 2006 41.30 41.79 41.06 41.67 7,781,900 +0.57(+1.39%)
Nov 15, 2006 41.18 41.70 40.99 41.10 10,242,900 -0.17(-0.41%)
Nov 14, 2006 41.60 41.64 40.88 41.27 8,263,400 -0.24(-0.58%)
Nov 13, 2006 41.20 41.60 40.85 41.51 10,226,300 -0.46(-1.10%)
Nov 10, 2006 42.10 42.22 41.97 41.97 8,642,600 -0.12(-0.29%)
Nov 09, 2006 42.03 42.12 41.86 42.09 7,620,300 +0.06(+0.14%)
Nov 08, 2006 41.62 42.25 41.35 42.03 7,647,600 +0.36(+0.86%)
Nov 07, 2006 41.83 42.08 41.66 41.67 16,560,500 -0.16(-0.38%)
Nov 06, 2006 41.55 41.90 41.24 41.83 7,915,800 +0.59(+1.43%)
Nov 03, 2006 42.05 42.10 41.21 41.24 7,382,900 -0.81(-1.93%)
Nov 02, 2006 41.73 42.10 41.62 42.05 8,055,200 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.