McDonald's Corp (NY: MCD )

283.02 +1.00 (+0.35%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 38.81 39.72 38.42 39.56 5,816,135 +0.57(+1.47%)
Nov 26, 2008 37.48 39.09 37.24 38.99 13,928,089 +0.73(+1.92%)
Nov 25, 2008 38.05 38.46 36.92 38.25 21,918,444 +0.88(+2.34%)
Nov 24, 2008 37.40 38.05 37.04 37.38 20,008,074 +0.24(+0.65%)
Nov 21, 2008 36.15 37.18 34.44 37.14 30,731,346 +1.51(+4.23%)
Nov 20, 2008 36.85 37.91 35.41 35.63 23,587,416 -1.70(-4.56%)
Nov 19, 2008 37.88 39.02 37.21 37.33 23,975,882 -0.72(-1.89%)
Nov 18, 2008 37.05 38.54 36.90 38.05 19,165,042 +0.61(+1.62%)
Nov 17, 2008 37.64 38.46 37.37 37.45 16,745,127 -0.35(-0.93%)
Nov 14, 2008 37.26 39.26 36.79 37.80 0 -0.08(-0.21%)
Nov 13, 2008 36.46 37.91 35.02 37.88 23,286,682 +1.50(+4.13%)
Nov 12, 2008 37.31 37.88 36.19 36.38 16,247,404 -1.53(-4.03%)
Nov 11, 2008 37.99 38.39 37.45 37.90 13,478,400 -0.13(-0.34%)
Nov 10, 2008 38.48 39.12 37.64 38.03 13,254,318 +0.68(+1.82%)
Nov 07, 2008 36.31 37.61 36.31 37.35 0 +0.88(+2.40%)
Nov 06, 2008 37.37 38.28 35.98 36.48 16,477,958 -1.23(-3.27%)
Nov 05, 2008 38.73 39.10 37.54 37.71 12,571,878 -1.20(-3.08%)
Nov 04, 2008 38.90 39.22 37.97 38.91 15,746,599 +0.51(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.