McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 75.80 76.92 75.79 76.46 4,359,406 +0.47(+0.61%)
Nov 26, 2014 76.10 75.99 75.99 75.99 4,644,239 +0.06(+0.07%)
Nov 25, 2014 76.09 76.20 75.82 75.93 6,858,242 -0.13(-0.17%)
Nov 24, 2014 75.80 76.26 75.57 76.07 6,671,303 +0.38(+0.51%)
Nov 21, 2014 76.30 76.33 75.48 75.68 7,004,966 +0.03(+0.04%)
Nov 20, 2014 75.57 76.17 75.54 75.65 5,814,293 +0.06(+0.08%)
Nov 19, 2014 75.73 76.17 75.49 75.59 8,470,925 +0.12(+0.16%)
Nov 18, 2014 75.18 75.90 74.66 75.47 7,994,814 +0.34(+0.46%)
Nov 17, 2014 75.20 75.21 74.84 75.13 4,594,241 -0.19(-0.25%)
Nov 14, 2014 74.67 76.08 74.58 75.32 9,955,441 +0.57(+0.76%)
Nov 13, 2014 74.76 75.32 74.51 74.74 5,237,080 +0.12(+0.16%)
Nov 12, 2014 74.31 74.67 74.24 74.63 3,481,847 +0.15(+0.20%)
Nov 11, 2014 74.54 74.70 74.31 74.48 4,361,780 +0.02(+0.03%)
Nov 10, 2014 74.81 74.91 74.35 74.46 6,530,370 +0.01(+0.01%)
Nov 07, 2014 73.90 74.45 73.63 74.45 5,971,437 +0.34(+0.46%)
Nov 06, 2014 74.17 74.31 73.92 74.10 4,595,194 +0.02(+0.02%)
Nov 05, 2014 74.37 74.42 73.89 74.09 5,267,849 +0.13(+0.18%)
Nov 04, 2014 73.53 74.08 73.41 73.95 7,411,780 +0.67(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.