FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
215.87 USD  +0.79 (+0.37%)
Official Closing Price  /  Updated: 7:50 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 170.24 173.17 169.34 171.97 6,023,705 +1.54(+0.90%)
Nov 29, 2017 171.70 172.00 169.05 170.43 4,585,501 -0.91(-0.53%)
Nov 28, 2017 169.23 171.38 169.04 171.34 2,909,358 +2.38(+1.41%)
Nov 27, 2017 169.18 168.09 168.96 2,082,510 -0.15(-0.09%)
Nov 24, 2017 168.88 169.56 168.84 169.11 963,233 +0.06(+0.04%)
Nov 22, 2017 169.27 170.35 168.67 169.05 2,719,456 +0.75(+0.45%)
Nov 21, 2017 167.55 169.26 167.51 168.30 2,651,659 +1.37(+0.82%)
Nov 20, 2017 167.33 167.85 166.76 166.93 2,442,260 +0.21(+0.13%)
Nov 17, 2017 167.54 167.70 166.16 166.72 2,221,422 -1.37(-0.82%)
Nov 16, 2017 167.68 168.89 167.53 168.09 2,291,316 +0.77(+0.46%)
Nov 15, 2017 167.69 168.69 167.15 167.32 2,019,240 -0.79(-0.47%)
Nov 14, 2017 166.84 168.42 166.57 168.11 2,180,089 +0.74(+0.44%)
Nov 13, 2017 165.47 167.95 165.08 167.37 2,605,273 +1.78(+1.07%)
Nov 10, 2017 166.40 166.80 163.52 165.59 4,226,775 -1.41(-0.84%)
Nov 09, 2017 168.72 169.20 166.10 167.00 4,218,737 -3.10(-1.82%)
Nov 08, 2017 170.17 170.88 169.45 170.10 2,605,473 -0.67(-0.39%)
Nov 07, 2017 170.10 170.82 169.52 170.77 2,505,606 +0.70(+0.41%)
Nov 06, 2017 168.90 170.42 168.60 170.07 3,088,387 +1.42(+0.84%)
Nov 03, 2017 168.00 169.45 167.60 168.65 1,960,340 +0.55(+0.33%)
Nov 02, 2017 166.99 168.41 166.50 168.10 2,290,552 +1.73(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.