Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	233.75	234.24	230.51	231.12	4,058,942	-4.08(-1.74%)
Nov 29, 2021	236.66	237.10	234.76	235.20	2,219,315	+0.27(+0.12%)
Nov 26, 2021	237.28	237.89	233.30	234.93	2,738,426	-6.67(-2.76%)
Nov 24, 2021	239.15	242.24	238.73	241.60	2,813,408	+1.37(+0.57%)
Nov 23, 2021	239.44	240.36	237.79	240.23	2,947,828	+2.04(+0.86%)
Nov 22, 2021	237.43	240.04	237.00	238.19	2,595,244	+1.44(+0.61%)
Nov 19, 2021	238.01	238.04	235.13	236.75	2,919,489	-1.44(-0.60%)
Nov 18, 2021	237.89	238.19	235.94	238.19	1,863,557	+0.74(+0.31%)
Nov 17, 2021	237.19	238.06	235.41	237.45	1,502,604	+0.22(+0.09%)
Nov 16, 2021	238.21	238.86	237.16	237.23	2,312,441	-0.45(-0.19%)
Nov 15, 2021	235.55	238.46	235.55	237.68	1,818,873	+2.13(+0.91%)
Nov 12, 2021	235.06	235.87	233.88	235.55	1,729,661	+0.48(+0.20%)
Nov 11, 2021	238.05	238.05	234.23	235.07	1,745,761	-2.79(-1.17%)
Nov 10, 2021	235.68			237.86	1,909,497	+0.21(+0.09%)
Nov 09, 2021	237.66	238.39	235.34	237.66	2,403,968	-0.18(-0.07%)
Nov 08, 2021	239.41	240.23	236.74	237.83	2,629,433	-1.51(-0.63%)
Nov 05, 2021	239.33	242.00	239.26	239.35	3,431,238	+1.17(+0.49%)
Nov 04, 2021	235.97	238.85	235.11	238.17	2,885,246	+2.88(+1.22%)
Nov 03, 2021	233.03	235.98	232.96	235.30	2,553,039	+1.09(+0.47%)
Nov 02, 2021	236.57	237.01	233.20	234.21	2,792,756	-1.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.