McDonald's Corp (NY: MCD )

293.46 +1.43 (+0.49%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 21.52 21.96 21.36 21.64 5,244,905 +0.08(+0.35%)
Dec 28, 2000 20.88 21.64 20.65 21.56 5,561,026 +0.48(+2.29%)
Dec 27, 2000 20.56 21.08 20.44 21.08 6,073,544 +0.39(+1.91%)
Dec 26, 2000 20.76 20.84 20.41 20.69 5,287,169 -0.12(-0.58%)
Dec 22, 2000 20.69 21.04 20.33 20.81 5,050,079 +0.00(+0.00%)
Dec 21, 2000 20.33 20.81 20.25 20.81 6,752,292 +0.83(+4.17%)
Dec 20, 2000 20.61 20.84 19.97 19.97 8,260,151 -0.95(-4.56%)
Dec 19, 2000 20.69 21.12 20.61 20.93 7,280,522 +0.36(+1.76%)
Dec 18, 2000 20.29 20.72 20.17 20.56 5,031,853 +0.52(+2.57%)
Dec 15, 2000 20.05 20.53 20.01 20.05 12,265,712 -0.04(-0.19%)
Dec 14, 2000 19.73 20.21 19.57 20.09 8,435,652 +0.28(+1.41%)
Dec 13, 2000 19.81 20.05 19.45 19.81 11,711,243 +0.15(+0.78%)
Dec 12, 2000 19.41 19.85 19.34 19.65 15,394,712 +0.60(+3.14%)
Dec 11, 2000 18.62 19.17 18.46 19.06 19,261,066 +0.28(+1.49%)
Dec 08, 2000 19.09 19.17 18.30 18.78 8,583,500 -0.48(-2.48%)
Dec 07, 2000 18.78 19.49 18.65 19.25 5,089,358 +0.40(+2.13%)
Dec 06, 2000 19.21 19.41 18.50 18.85 7,634,509 -0.56(-2.89%)
Dec 05, 2000 19.89 19.89 19.17 19.41 5,912,027 -0.60(-2.99%)
Dec 04, 2000 19.41 20.12 19.37 20.01 4,490,268 +0.32(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.