Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.993	10.23	9.935	10.23	12,124,934	+0.21(+2.10%)
Dec 30, 2002	9.948	10.02	9.802	10.02	11,292,996	+0.16(+1.61%)
Dec 27, 2002	9.859	9.973	9.846	9.865	9,528,406	-0.05(-0.51%)
Dec 26, 2002	9.865	9.967	9.840	9.916	9,100,103	+0.06(+0.65%)
Dec 24, 2002	9.782	9.910	9.751	9.852	6,067,730	-0.04(-0.45%)
Dec 23, 2002	9.674	9.897	9.655	9.897	17,853,448	-0.13(-1.27%)
Dec 20, 2002	9.865	10.09	9.846	10.02	30,530,494	+0.07(+0.70%)
Dec 19, 2002	10.01	10.11	9.872	9.954	17,580,062	-0.20(-2.01%)
Dec 18, 2002	10.01	10.23	9.993	10.16	20,859,738	-0.02(-0.19%)
Dec 17, 2002	10.53	10.62	9.916	10.18	55,517,400	-0.88(-8.00%)
Dec 16, 2002	11.14	11.17	10.91	11.06	9,949,796	+0.03(+0.23%)
Dec 13, 2002	10.92	11.26	10.90	11.04	8,604,240	-0.04(-0.34%)
Dec 12, 2002	10.95	11.16	10.95	11.07	9,079,992	+0.13(+1.16%)
Dec 11, 2002	10.88	11.04	10.78	10.95	10,269,688	-0.10(-0.86%)
Dec 10, 2002	11.08	11.12	10.93	11.04	9,814,360	-0.03(-0.29%)
Dec 09, 2002	11.36	11.43	10.93	11.07	14,844,014	-0.36(-3.17%)
Dec 06, 2002	11.67	11.79	11.39	11.44	13,187,207	-0.52(-4.31%)
Dec 05, 2002	11.56	12.20	11.32	11.95	22,182,984	+0.26(+2.23%)
Dec 04, 2002	11.47	11.87	11.20	11.69	11,168,873	+0.08(+0.71%)
Dec 03, 2002	11.90	11.91	11.55	11.61	7,137,859	-0.32(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.