Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.62	20.65	20.40	20.41	4,608,735	-0.20(-0.99%)
Dec 30, 2004	20.69	20.81	20.58	20.61	4,443,290	-0.10(-0.46%)
Dec 29, 2004	20.67	20.74	20.51	20.70	4,913,386	+0.04(+0.22%)
Dec 28, 2004	20.55	20.69	20.51	20.66	5,159,275	+0.20(+0.96%)
Dec 27, 2004	20.62	20.70	20.44	20.46	3,798,636	-0.11(-0.56%)
Dec 23, 2004	20.72	20.84	20.44	20.58	4,437,005	-0.12(-0.58%)
Dec 22, 2004	20.79	20.98	20.56	20.70	6,889,927	-0.04(-0.21%)
Dec 21, 2004	20.73	20.84	20.62	20.74	6,653,937	+0.13(+0.62%)
Dec 20, 2004	20.72	20.87	20.49	20.62	7,046,260	-0.10(-0.46%)
Dec 17, 2004	20.79	20.97	20.65	20.71	11,165,887	-0.08(-0.37%)
Dec 16, 2004	20.65	20.84	20.56	20.79	8,906,377	+0.14(+0.68%)
Dec 15, 2004	20.27	20.69	20.27	20.65	9,591,410	+0.34(+1.66%)
Dec 14, 2004	20.35	20.39	20.25	20.31	8,207,517	-0.04(-0.22%)
Dec 13, 2004	20.27	20.35	20.20	20.35	6,381,809	+0.21(+1.04%)
Dec 10, 2004	20.29	20.29	19.98	20.14	6,318,019	-0.08(-0.41%)
Dec 09, 2004	19.86	20.27	19.82	20.23	12,132,004	+0.18(+0.89%)
Dec 08, 2004	19.87	20.21	19.86	20.05	8,460,163	+0.18(+0.90%)
Dec 07, 2004	19.78	19.97	19.67	19.87	8,036,887	+0.09(+0.45%)
Dec 06, 2004	19.86	19.86	19.70	19.78	4,985,189	-0.13(-0.64%)
Dec 03, 2004	20.00	20.00	19.81	19.91	5,159,275	-0.09(-0.45%)
Dec 02, 2004	19.93	20.10	19.82	20.00	6,476,865	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.