Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.11	28.44	28.07	28.21	5,185,671	-0.02(-0.07%)
Dec 28, 2006	28.22	28.41	28.02	28.23	5,366,042	+0.02(+0.07%)
Dec 27, 2006	27.97	28.23	27.89	28.21	5,975,188	+0.33(+1.19%)
Dec 26, 2006	27.79	27.95	27.69	27.88	3,497,755	+0.15(+0.55%)
Dec 22, 2006	27.92	27.99	27.70	27.73	5,592,763	-0.19(-0.68%)
Dec 21, 2006	28.00	28.13	27.83	27.92	8,659,859	+0.01(+0.02%)
Dec 20, 2006	28.00	28.16	27.84	27.92	9,219,670	-0.08(-0.30%)
Dec 19, 2006	27.67	28.00	27.52	28.00	9,280,631	+0.32(+1.17%)
Dec 18, 2006	27.58	27.85	27.53	27.67	8,164,467	+0.04(+0.16%)
Dec 15, 2006	27.81	27.97	27.44	27.63	11,618,387	-0.18(-0.64%)
Dec 14, 2006	27.69	27.97	27.61	27.81	7,294,349	+0.06(+0.23%)
Dec 13, 2006	27.50	27.80	27.46	27.74	7,897,838	+0.35(+1.28%)
Dec 12, 2006	27.68	27.74	27.25	27.39	8,407,057	-0.34(-1.24%)
Dec 11, 2006	27.69	27.87	27.60	27.74	7,245,799	-0.11(-0.41%)
Dec 08, 2006	27.70	27.93	27.53	27.85	11,369,512	+0.31(+1.11%)
Dec 07, 2006	27.37	27.64	27.34	27.55	9,074,807	+0.20(+0.74%)
Dec 06, 2006	27.34	27.37	27.08	27.34	8,898,521	+0.13(+0.49%)
Dec 05, 2006	27.20	27.64	27.06	27.21	10,548,886	+0.16(+0.59%)
Dec 04, 2006	26.76	27.16	26.73	27.05	8,126,444	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.