FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
183.52 USD  -1.14 (-0.62%)
Official Closing Price  /  Updated: 7:58 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 87.42 88.25 86.81 88.21 6,201,317 +0.63(+0.72%)
Dec 28, 2012 88.24 88.54 87.47 87.58 3,725,945 -1.14(-1.28%)
Dec 27, 2012 88.90 89.13 87.76 88.72 4,552,013 -0.02(-0.02%)
Dec 26, 2012 89.12 89.37 88.39 88.74 3,053,980 -0.55(-0.62%)
Dec 24, 2012 89.59 89.69 89.10 89.29 2,375,013 -0.89(-0.99%)
Dec 21, 2012 89.65 90.19 89.11 90.18 10,732,991 +0.14(+0.16%)
Dec 20, 2012 89.97 90.12 89.45 90.04 4,262,390 +0.33(+0.37%)
Dec 19, 2012 90.73 90.85 89.70 89.71 5,152,831 -0.81(-0.89%)
Dec 18, 2012 89.99 90.80 89.92 90.52 5,304,471 +0.61(+0.68%)
Dec 17, 2012 89.14 89.93 89.01 89.91 5,956,420 +1.03(+1.16%)
Dec 14, 2012 88.84 89.39 88.50 88.88 4,364,214 -0.29(-0.33%)
Dec 13, 2012 89.27 89.73 88.93 89.17 4,639,527 -0.14(-0.15%)
Dec 12, 2012 89.87 89.99 89.20 89.31 4,219,415 -0.31(-0.35%)
Dec 11, 2012 89.76 89.81 89.00 89.62 7,333,180 +0.21(+0.23%)
Dec 10, 2012 89.97 90.17 89.01 89.41 9,276,373 +0.93(+1.05%)
Dec 07, 2012 89.09 89.14 88.20 88.48 8,086,701 +0.39(+0.44%)
Dec 06, 2012 87.11 88.39 87.10 88.09 6,520,353 +1.12(+1.29%)
Dec 05, 2012 87.43 87.97 86.73 86.97 5,349,695 -0.23(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.