Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.988	9.217	8.934	9.163	13,399,156	+0.24(+2.72%)
Feb 27, 2003	8.665	8.928	8.618	8.921	10,868,805	+0.30(+3.43%)
Feb 26, 2003	8.786	8.867	8.598	8.625	8,579,518	-0.23(-2.59%)
Feb 25, 2003	8.954	8.954	8.705	8.853	9,917,027	-0.08(-0.90%)
Feb 24, 2003	9.156	9.163	8.860	8.934	5,987,081	-0.21(-2.28%)
Feb 21, 2003	8.928	9.217	8.901	9.143	5,883,853	+0.13(+1.49%)
Feb 20, 2003	9.257	9.257	8.954	9.008	5,475,248	-0.08(-0.89%)
Feb 19, 2003	9.082	9.170	9.028	9.089	6,848,404	+0.03(+0.37%)
Feb 18, 2003	8.941	9.103	8.928	9.055	8,255,277	-0.11(-1.25%)
Feb 14, 2003	8.968	9.183	8.860	9.170	10,722,355	+0.03(+0.37%)
Feb 13, 2003	9.190	9.237	9.028	9.136	8,767,259	-0.18(-1.88%)
Feb 12, 2003	9.298	9.459	9.204	9.311	8,626,007	-0.05(-0.50%)
Feb 11, 2003	9.305	9.547	9.298	9.358	10,259,388	+0.13(+1.46%)
Feb 10, 2003	9.183	9.264	9.129	9.224	6,858,059	+0.10(+1.11%)
Feb 07, 2003	9.278	9.406	9.076	9.123	8,123,531	-0.09(-0.95%)
Feb 06, 2003	9.399	9.507	9.210	9.210	8,354,941	-0.26(-2.70%)
Feb 05, 2003	9.628	9.749	9.459	9.466	7,073,724	-0.16(-1.68%)
Feb 04, 2003	9.614	9.688	9.459	9.628	10,110,858	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.