Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.41	37.70	37.41	37.55	9,583,467	+0.20(+0.52%)
Mar 28, 2008	37.49	37.66	37.18	37.35	7,097,937	+0.02(+0.05%)
Mar 27, 2008	37.59	37.85	37.31	37.33	12,177,361	-0.10(-0.27%)
Mar 26, 2008	37.59	37.90	37.16	37.43	7,784,215	-0.40(-1.07%)
Mar 25, 2008	37.48	38.05	37.27	37.84	11,224,891	+0.29(+0.77%)
Mar 24, 2008	36.75	37.70	36.63	37.55	11,695,248	+0.91(+2.48%)
Mar 21, 2008	36.32	36.87	36.13	36.64	19,421,022	+0.00(+0.00%)
Mar 20, 2008	36.32	36.87	36.13	36.64	19,420,872	+0.51(+1.42%)
Mar 19, 2008	37.04	37.36	36.08	36.13	12,982,138	-0.80(-2.17%)
Mar 18, 2008	36.93	37.35	36.36	36.93	15,471,048	+0.38(+1.05%)
Mar 17, 2008	35.93	36.90	35.69	36.54	15,641,399	-0.34(-0.91%)
Mar 14, 2008	37.15	37.15	36.19	36.88	15,261,293	-0.07(-0.20%)
Mar 13, 2008	35.95	37.11	35.95	36.96	17,784,166	+0.80(+2.22%)
Mar 12, 2008	36.67	36.78	36.09	36.15	11,002,878	-0.37(-1.01%)
Mar 11, 2008	36.90	36.90	35.99	36.52	13,859,010	+0.30(+0.84%)
Mar 10, 2008	36.79	36.85	35.64	36.22	26,141,080	+1.03(+2.93%)
Mar 07, 2008	35.38	35.53	35.01	35.19	11,965,671	-0.52(-1.45%)
Mar 06, 2008	36.11	36.49	35.70	35.71	9,693,306	-0.61(-1.67%)
Mar 05, 2008	36.24	36.47	35.86	36.32	10,532,189	+0.21(+0.58%)
Mar 04, 2008	35.62	36.11	35.43	36.11	11,717,263	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.