Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	169.61	169.85	168.42	169.30	3,311,108	+0.46(+0.27%)
Mar 28, 2019	167.58	168.90	167.54	168.84	2,217,663	+1.68(+1.00%)
Mar 27, 2019	167.28	168.19	166.74	167.17	1,860,217	+0.03(+0.02%)
Mar 26, 2019	166.40	168.39	166.13	167.14	2,926,902	+1.57(+0.95%)
Mar 25, 2019	166.04	166.23	164.05	165.57	2,974,317	-0.97(-0.58%)
Mar 22, 2019	165.79	168.18	165.76	166.54	3,723,552	+0.39(+0.24%)
Mar 21, 2019	164.43	166.38	164.42	166.15	3,174,029	+1.25(+0.76%)
Mar 20, 2019	163.49	165.25	162.54	164.90	3,950,390	+1.66(+1.02%)
Mar 19, 2019	164.09	164.37	162.73	163.25	4,601,609	-0.75(-0.46%)
Mar 18, 2019	165.80	166.05	163.51	163.99	3,916,443	-1.23(-0.74%)
Mar 15, 2019	163.39	165.34	162.35	165.22	6,741,900	+2.31(+1.42%)
Mar 14, 2019	162.25	162.95	161.07	162.91	2,664,505	+0.61(+0.37%)
Mar 13, 2019	162.72	163.31	161.99	162.31	2,929,671	+0.20(+0.13%)
Mar 12, 2019	161.96	162.34	161.06	162.10	2,458,519	+0.67(+0.41%)
Mar 11, 2019	160.47	161.47	160.29	161.44	2,323,497	+1.41(+0.88%)
Mar 08, 2019	160.25	160.47	158.93	160.03	3,092,715	-0.91(-0.56%)
Mar 07, 2019	162.36	162.60	160.43	160.94	3,665,235	-1.35(-0.83%)
Mar 06, 2019	162.26	163.56	162.17	162.28	2,337,395	+0.61(+0.37%)
Mar 05, 2019	161.01	162.03	160.78	161.68	3,719,973	+0.68(+0.42%)
Mar 04, 2019	164.53	164.69	160.21	161.00	5,494,728	-3.98(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.