Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.89	10.99	10.74	10.88	16,239,534	-0.11(-1.04%)
Apr 29, 2003	10.96	11.07	10.85	11.00	15,084,561	+0.22(+2.07%)
Apr 28, 2003	10.47	10.79	10.28	10.78	23,845,134	+0.71(+7.08%)
Apr 25, 2003	10.13	10.18	10.05	10.06	6,601,931	-0.07(-0.69%)
Apr 24, 2003	10.06	10.18	10.02	10.13	6,009,440	+0.04(+0.44%)
Apr 23, 2003	10.22	10.22	10.08	10.09	8,751,302	-0.13(-1.25%)
Apr 22, 2003	10.09	10.24	10.06	10.22	9,475,457	+0.03(+0.25%)
Apr 21, 2003	10.22	10.30	10.06	10.19	7,037,932	+0.01(+0.06%)
Apr 17, 2003	10.02	10.18	9.560	10.18	7,322,316	+0.16(+1.59%)
Apr 16, 2003	10.04	10.09	9.884	10.02	9,207,572	-0.06(-0.63%)
Apr 15, 2003	10.02	10.12	9.942	10.09	8,012,691	+0.10(+0.96%)
Apr 14, 2003	9.986	10.11	9.833	9.993	9,164,364	-0.05(-0.51%)
Apr 11, 2003	10.05	10.15	9.916	10.04	7,090,567	-0.01(-0.13%)
Apr 10, 2003	9.961	10.06	9.751	10.06	9,802,105	+0.19(+1.94%)
Apr 09, 2003	10.13	10.13	9.782	9.865	14,001,234	-0.22(-2.15%)
Apr 08, 2003	10.15	10.22	9.942	10.08	23,240,230	+0.03(+0.25%)
Apr 07, 2003	9.483	10.09	9.388	10.06	31,780,836	+0.80(+8.59%)
Apr 04, 2003	9.006	9.261	9.006	9.261	10,887,161	+0.30(+3.34%)
Apr 03, 2003	9.184	9.191	8.834	8.961	9,727,003	-0.15(-1.68%)
Apr 02, 2003	8.974	9.229	8.974	9.114	11,962,317	+0.17(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.