Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.56	18.63	18.32	18.34	6,047,321	+0.03(+0.18%)
Apr 29, 2004	18.71	18.72	18.26	18.30	5,307,908	-0.29(-1.56%)
Apr 28, 2004	18.70	18.84	18.46	18.59	9,335,100	+0.28(+1.51%)
Apr 27, 2004	18.50	18.72	18.21	18.32	5,868,965	-0.08(-0.44%)
Apr 26, 2004	18.49	18.55	18.19	18.40	5,876,242	-0.01(-0.07%)
Apr 23, 2004	18.42	18.55	18.28	18.41	5,406,219	-0.04(-0.22%)
Apr 22, 2004	18.18	18.57	18.15	18.45	8,766,024	+0.30(+1.67%)
Apr 21, 2004	18.01	18.18	17.88	18.15	7,624,902	+0.27(+1.51%)
Apr 20, 2004	18.21	18.34	17.88	17.88	7,713,263	-0.13(-0.75%)
Apr 19, 2004	17.81	18.28	17.81	18.01	22,542,202	-0.48(-2.59%)
Apr 16, 2004	18.32	18.63	18.21	18.49	6,412,349	+0.36(+1.97%)
Apr 15, 2004	18.17	18.21	17.86	18.13	9,930,164	-0.05(-0.26%)
Apr 14, 2004	18.39	18.75	17.78	18.18	23,482,692	-0.86(-4.49%)
Apr 13, 2004	19.55	19.68	19.03	19.04	6,870,788	-0.51(-2.58%)
Apr 12, 2004	19.41	19.64	19.38	19.54	4,633,839	+0.24(+1.22%)
Apr 08, 2004	19.54	19.66	19.14	19.31	5,043,122	-0.15(-0.80%)
Apr 07, 2004	19.47	19.75	19.35	19.46	7,712,521	-0.07(-0.38%)
Apr 06, 2004	19.61	19.66	19.48	19.53	5,749,269	-0.24(-1.19%)
Apr 05, 2004	19.39	19.82	19.37	19.77	4,196,785	+0.28(+1.45%)
Apr 02, 2004	19.23	19.70	19.23	19.49	5,003,768	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.