Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.19	38.57	37.90	37.92	13,331,944	-0.39(-1.03%)
Apr 29, 2008	37.65	38.51	37.65	38.32	12,289,518	+0.39(+1.02%)
Apr 28, 2008	38.03	38.18	37.68	37.93	12,106,003	-0.05(-0.13%)
Apr 25, 2008	38.03	38.18	37.72	37.98	12,521,642	+0.06(+0.15%)
Apr 24, 2008	37.33	38.11	37.10	37.92	11,308,049	+0.52(+1.40%)
Apr 23, 2008	37.18	37.83	36.98	37.40	13,847,374	+0.26(+0.70%)
Apr 22, 2008	36.88	37.41	36.55	37.14	17,150,796	-0.20(-0.55%)
Apr 21, 2008	37.29	37.35	36.95	37.34	9,708,567	+0.24(+0.63%)
Apr 18, 2008	36.63	37.21	36.63	37.11	10,625,357	+0.62(+1.69%)
Apr 17, 2008	36.35	36.55	36.19	36.49	8,475,034	+0.10(+0.26%)
Apr 16, 2008	35.84	36.41	35.45	36.39	11,691,724	+0.78(+2.18%)
Apr 15, 2008	35.51	35.73	35.43	35.62	10,457,178	+0.27(+0.76%)
Apr 14, 2008	35.32	35.52	35.15	35.35	6,101,068	+0.09(+0.25%)
Apr 11, 2008	35.27	35.55	35.09	35.26	8,376,620	-0.29(-0.81%)
Apr 10, 2008	35.38	35.78	35.38	35.55	10,625,558	+0.07(+0.20%)
Apr 09, 2008	35.51	35.71	35.25	35.48	12,077,218	-0.08(-0.23%)
Apr 08, 2008	35.27	35.66	35.26	35.56	7,689,077	+0.14(+0.40%)
Apr 07, 2008	35.65	35.79	35.29	35.42	10,597,712	-0.04(-0.13%)
Apr 04, 2008	35.78	35.85	35.26	35.46	11,657,526	-0.33(-0.92%)
Apr 03, 2008	35.92	36.18	35.50	35.79	10,662,627	-0.27(-0.74%)
Apr 02, 2008	36.31	36.43	35.88	36.06	13,158,499	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.