FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.19 USD  +0.51 (+0.26%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 78.04 78.59 77.77 78.31 4,496,354 +0.28(+0.36%)
Apr 28, 2011 78.00 78.44 77.52 78.03 3,992,417 +0.16(+0.21%)
Apr 27, 2011 77.41 77.96 77.01 77.87 5,757,259 +0.93(+1.21%)
Apr 26, 2011 77.20 77.34 76.55 76.94 4,856,222 -0.19(-0.25%)
Apr 25, 2011 76.68 77.25 76.54 77.13 3,831,686 +0.22(+0.29%)
Apr 21, 2011 77.40 77.69 76.50 76.91 9,434,251 -1.49(-1.90%)
Apr 20, 2011 77.18 78.41 77.17 78.40 7,968,471 +1.80(+2.35%)
Apr 19, 2011 76.88 77.00 76.43 76.60 4,816,218 -0.40(-0.52%)
Apr 18, 2011 76.89 77.36 76.40 77.00 4,939,850 -0.38(-0.49%)
Apr 15, 2011 77.29 77.54 76.66 77.38 4,607,431 +0.31(+0.40%)
Apr 14, 2011 76.72 77.22 76.45 77.07 3,488,936 +0.18(+0.23%)
Apr 13, 2011 76.97 77.46 76.50 76.89 4,864,813 +0.23(+0.30%)
Apr 12, 2011 75.83 76.96 75.83 76.66 4,771,973 +0.41(+0.54%)
Apr 11, 2011 76.16 76.50 76.00 76.25 3,941,675 +0.21(+0.28%)
Apr 08, 2011 76.25 76.38 75.78 76.04 3,694,700 +0.03(+0.04%)
Apr 07, 2011 76.34 76.74 75.66 76.01 5,419,400 -0.71(-0.93%)
Apr 06, 2011 76.78 76.91 76.46 76.72 5,659,227 +0.12(+0.16%)
Apr 05, 2011 76.26 76.74 75.97 76.60 4,277,723 +0.21(+0.27%)
Apr 04, 2011 76.31 76.50 76.14 76.39 3,286,652 +0.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.