Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	78.19	78.35	77.79	78.06	5,819,757	-0.09(-0.12%)
Apr 29, 2014	77.15	78.36	76.85	78.15	8,604,877	+0.92(+1.19%)
Apr 28, 2014	77.75	77.90	76.72	77.23	9,655,249	-0.32(-0.42%)
Apr 25, 2014	76.88	77.57	76.52	77.55	6,557,686	+0.69(+0.89%)
Apr 24, 2014	76.62	77.07	76.32	76.87	6,179,694	+0.55(+0.72%)
Apr 23, 2014	76.49	76.98	76.23	76.32	5,427,872	-0.15(-0.19%)
Apr 22, 2014	77.01	77.20	76.14	76.47	11,571,257	-0.27(-0.35%)
Apr 21, 2014	76.84	77.29	76.42	76.74	8,249,682	-0.45(-0.58%)
Apr 17, 2014	77.55	77.19	77.19	77.19	5,903,418	-0.45(-0.58%)
Apr 16, 2014	77.76	77.86	77.37	77.63	4,585,819	+0.00(+0.00%)
Apr 15, 2014	77.53	77.72	77.05	77.63	7,639,125	+0.55(+0.72%)
Apr 14, 2014	76.73	77.12	76.47	77.08	7,995,011	+0.63(+0.83%)
Apr 11, 2014	76.34	76.78	76.27	76.45	8,512,025	-0.11(-0.14%)
Apr 10, 2014	75.88	76.88	75.58	76.55	11,476,611	+0.83(+1.10%)
Apr 09, 2014	75.51	75.87	75.38	75.72	4,479,426	+0.21(+0.28%)
Apr 08, 2014	74.67	75.62	74.34	75.51	7,245,074	+0.82(+1.10%)
Apr 07, 2014	75.13	75.64	74.35	74.69	7,772,395	-0.66(-0.88%)
Apr 04, 2014	75.28	75.78	74.98	75.35	7,031,319	+0.16(+0.21%)
Apr 03, 2014	75.48	75.54	74.95	75.19	3,345,407	+0.05(+0.07%)
Apr 02, 2014	75.57	75.63	74.94	75.14	4,788,394	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.