FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.89 USD  +0.68 (+0.35%)
Streaming Delayed Price  /  Updated: 8:46 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 140.39 140.76 139.78 139.93 4,779,887 -0.94(-0.67%)
Apr 27, 2017 141.88 142.79 140.85 140.87 5,183,462 +0.03(+0.02%)
Apr 26, 2017 141.70 142.00 140.34 140.84 7,131,984 -0.86(-0.61%)
Apr 25, 2017 138.14 141.99 137.22 141.70 10,893,238 +7.47(+5.57%)
Apr 24, 2017 134.24 134.76 133.26 134.23 5,040,893 +0.82(+0.61%)
Apr 21, 2017 133.55 133.88 133.15 133.41 3,466,098 +0.14(+0.11%)
Apr 20, 2017 132.65 133.44 132.64 133.27 2,697,250 +0.63(+0.47%)
Apr 19, 2017 132.64 133.00 132.34 132.64 3,132,735 +0.34(+0.26%)
Apr 18, 2017 132.01 132.80 131.80 132.30 3,617,373 +0.95(+0.72%)
Apr 17, 2017 131.25 131.87 130.91 131.35 3,236,373 +0.59(+0.45%)
Apr 13, 2017 131.00 131.14 130.57 130.76 2,429,242 -0.50(-0.38%)
Apr 12, 2017 131.31 131.56 130.87 131.26 3,195,534 +0.06(+0.05%)
Apr 11, 2017 130.62 131.24 129.80 131.20 3,677,631 +1.22(+0.94%)
Apr 10, 2017 129.95 130.65 129.52 129.98 2,709,287 +0.02(+0.02%)
Apr 07, 2017 130.02 130.40 129.62 129.96 2,176,598 -0.19(-0.15%)
Apr 06, 2017 130.31 130.66 129.96 130.15 3,857,127 -0.26(-0.20%)
Apr 05, 2017 129.89 131.58 129.65 130.41 4,052,094 +1.12(+0.87%)
Apr 04, 2017 129.14 129.53 128.65 129.29 3,413,965 -0.32(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.