FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.17 USD  +0.22 (+0.11%)
Streaming Delayed Price  /  Updated: 5:39 AM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2006 32.78 33.28 32.72 33.17 6,085,700 +0.45(+1.38%)
May 30, 2006 32.80 33.08 32.62 32.72 4,502,700 -0.20(-0.61%)
May 26, 2006 33.35 33.35 32.88 32.92 6,168,500 -0.34(-1.02%)
May 25, 2006 33.14 33.28 32.88 33.26 7,128,000 +0.31(+0.94%)
May 24, 2006 33.63 33.68 32.79 32.95 9,722,100 -0.58(-1.73%)
May 23, 2006 34.03 34.13 33.53 33.53 5,219,800 -0.50(-1.47%)
May 22, 2006 34.08 34.14 33.51 34.03 7,387,900 -0.12(-0.35%)
May 19, 2006 34.65 34.72 33.97 34.15 6,252,800 -0.29(-0.84%)
May 18, 2006 34.83 34.97 34.41 34.44 5,374,800 -0.12(-0.35%)
May 17, 2006 34.53 34.76 34.43 34.56 6,572,400 -0.14(-0.40%)
May 16, 2006 35.05 35.12 34.67 34.70 3,320,700 -0.27(-0.77%)
May 15, 2006 34.88 35.00 34.61 34.97 4,066,000 +0.09(+0.26%)
May 12, 2006 35.37 35.52 34.87 34.88 5,397,100 -0.47(-1.33%)
May 11, 2006 35.95 35.96 35.22 35.35 4,927,600 -0.61(-1.70%)
May 10, 2006 35.76 35.99 35.69 35.96 4,813,600 +0.13(+0.36%)
May 09, 2006 35.70 35.93 35.57 35.83 5,933,100 +0.44(+1.24%)
May 08, 2006 35.21 35.39 35.20 35.39 4,038,800 +0.18(+0.51%)
May 05, 2006 34.88 35.25 34.85 35.21 6,408,400 +0.36(+1.03%)
May 04, 2006 34.85 35.08 34.80 34.85 4,646,200 -0.01(-0.03%)
May 03, 2006 34.48 34.88 34.32 34.86 4,472,600 +0.45(+1.31%)
May 02, 2006 34.40 34.53 34.22 34.41 3,975,400 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.