Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	72.78	73.40	72.54	72.54	7,249,784	-0.38(-0.52%)
May 30, 2013	73.93	74.06	72.71	72.92	10,688,398	-0.91(-1.23%)
May 29, 2013	75.01	75.01	73.25	73.83	11,767,381	-1.63(-2.16%)
May 28, 2013	75.32	75.98	75.19	75.46	18,894,590	+0.71(+0.95%)
May 24, 2013	75.03	75.03	74.33	74.75	17,657,856	-0.55(-0.73%)
May 23, 2013	75.38	75.66	74.79	75.30	18,438,748	-0.53(-0.70%)
May 22, 2013	76.16	76.33	75.58	75.83	6,238,285	-0.30(-0.39%)
May 21, 2013	75.76	76.49	75.59	76.13	5,473,778	+0.45(+0.59%)
May 20, 2013	75.46	75.98	75.46	75.68	2,996,023	+0.00(+0.00%)
May 17, 2013	75.35	75.95	75.13	75.68	5,389,855	+0.31(+0.42%)
May 16, 2013	75.71	75.86	75.16	75.37	5,705,767	-0.62(-0.81%)
May 15, 2013	75.50	76.05	75.50	75.99	4,567,006	+1.17(+1.56%)
May 13, 2013	74.55	75.06	74.38	74.82	4,231,708	+0.13(+0.18%)
May 10, 2013	74.50	74.68	74.09	74.68	6,758,427	+0.38(+0.51%)
May 09, 2013	75.12	75.45	74.13	74.30	14,260,615	-0.94(-1.25%)
May 08, 2013	76.23	76.23	75.10	75.24	7,009,824	-1.00(-1.31%)
May 07, 2013	76.09	76.41	75.87	76.24	5,775,097	+0.16(+0.22%)
May 06, 2013	76.59	76.62	76.06	76.08	4,446,545	-0.63(-0.83%)
May 03, 2013	76.71	76.76	76.43	76.71	5,513,693	+0.64(+0.84%)
May 02, 2013	75.62	76.28	75.37	76.07	5,126,903	+0.51(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.